Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6348 | Ticks modelled | 1332859 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2187.60 | Gross profit | 5477.40 | Gross loss | -3289.80 |
Profit factor | 1.66 | Expected payoff | 5.58 | ||
Absolute drawdown | 284.50 | Maximal drawdown | 1062.80 (39.78%) | Relative drawdown | 39.78% (1062.80) |
Total trades | 392 | Short positions (won %) | 182 (55.49%) | Long positions (won %) | 210 (59.05%) |
Profit trades (% of total) | 225 (57.40%) | Loss trades (% of total) | 167 (42.60%) | ||
Largest | profit trade | 70.00 | loss trade | -30.00 | |
Average | profit trade | 24.34 | loss trade | -19.70 | |
Maximum | consecutive wins (profit in money) | 26 (781.50) | consecutive losses (loss in money) | 29 (-700.80) | |
Maximal | consecutive profit (count of wins) | 831.30 (20) | consecutive loss (count of losses) | -700.80 (29) | |
Average | consecutive wins | 9 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 10:00 | sell | 1 | 0.10 | 1.14008 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 10:00 | modify | 1 | 0.10 | 1.14008 | 1.14308 | 1.13308 | ||
3 | 2025.08.01 10:01 | sell | 2 | 0.10 | 1.14038 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 10:01 | modify | 2 | 0.10 | 1.14038 | 1.14338 | 1.13338 | ||
5 | 2025.08.01 10:02 | sell | 3 | 0.10 | 1.14070 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 10:02 | modify | 3 | 0.10 | 1.14070 | 1.14370 | 1.13370 | ||
7 | 2025.08.01 10:08 | sell | 4 | 0.10 | 1.14099 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 10:08 | modify | 4 | 0.10 | 1.14099 | 1.14399 | 1.13399 | ||
9 | 2025.08.01 10:32 | sell | 5 | 0.10 | 1.14128 | 0.00000 | 0.00000 | ||
10 | 2025.08.01 10:32 | modify | 5 | 0.10 | 1.14128 | 1.14428 | 1.13428 | ||
11 | 2025.08.01 10:33 | sell | 6 | 0.10 | 1.14158 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 10:33 | modify | 6 | 0.10 | 1.14158 | 1.14458 | 1.13458 | ||
13 | 2025.08.01 11:12 | sell | 7 | 0.10 | 1.14188 | 0.00000 | 0.00000 | ||
14 | 2025.08.01 11:12 | modify | 7 | 0.10 | 1.14188 | 1.14488 | 1.13488 | ||
15 | 2025.08.01 12:19 | sell | 8 | 0.10 | 1.13976 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 12:19 | modify | 8 | 0.10 | 1.13976 | 1.14276 | 1.13276 | ||
17 | 2025.08.01 12:19 | sell | 9 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
18 | 2025.08.01 12:19 | modify | 9 | 0.10 | 1.13948 | 1.14248 | 1.13248 | ||
19 | 2025.08.01 12:30 | s/l | 8 | 0.10 | 1.14276 | 1.14276 | 1.13276 | -30.00 | 970.00 |
20 | 2025.08.01 12:30 | s/l | 9 | 0.10 | 1.14248 | 1.14248 | 1.13248 | -30.00 | 940.00 |
21 | 2025.08.01 12:30 | buy | 10 | 0.10 | 1.14288 | 0.00000 | 0.00000 | ||
22 | 2025.08.01 12:30 | modify | 10 | 0.10 | 1.14288 | 1.13988 | 1.14988 | ||
23 | 2025.08.01 12:30 | sell | 11 | 0.10 | 1.14238 | 0.00000 | 0.00000 | ||
24 | 2025.08.01 12:30 | modify | 11 | 0.10 | 1.14238 | 1.14538 | 1.13538 | ||
25 | 2025.08.01 12:30 | s/l | 1 | 0.10 | 1.14308 | 1.14308 | 1.13308 | -30.00 | 910.00 |
26 | 2025.08.01 12:30 | buy | 12 | 0.10 | 1.14308 | 0.00000 | 0.00000 | ||
27 | 2025.08.01 12:30 | modify | 12 | 0.10 | 1.14308 | 1.14008 | 1.15008 | ||
28 | 2025.08.01 12:30 | s/l | 2 | 0.10 | 1.14338 | 1.14338 | 1.13338 | -30.00 | 880.00 |
29 | 2025.08.01 12:30 | buy | 13 | 0.10 | 1.14342 | 0.00000 | 0.00000 | ||
30 | 2025.08.01 12:30 | modify | 13 | 0.10 | 1.14342 | 1.14042 | 1.15042 | ||
31 | 2025.08.01 12:30 | s/l | 3 | 0.10 | 1.14370 | 1.14370 | 1.13370 | -30.00 | 850.00 |
32 | 2025.08.01 12:30 | buy | 14 | 0.10 | 1.14375 | 0.00000 | 0.00000 | ||
33 | 2025.08.01 12:30 | modify | 14 | 0.10 | 1.14375 | 1.14075 | 1.15075 | ||
34 | 2025.08.01 12:30 | sell | 15 | 0.10 | 1.14211 | 0.00000 | 0.00000 | ||
35 | 2025.08.01 12:30 | modify | 15 | 0.10 | 1.14211 | 1.14511 | 1.13511 | ||
36 | 2025.08.01 12:30 | s/l | 4 | 0.10 | 1.14399 | 1.14399 | 1.13399 | -30.00 | 820.00 |
37 | 2025.08.01 12:30 | buy | 16 | 0.10 | 1.14399 | 0.00000 | 0.00000 | ||
38 | 2025.08.01 12:30 | modify | 16 | 0.10 | 1.14399 | 1.14099 | 1.15099 | ||
39 | 2025.08.01 12:30 | s/l | 5 | 0.10 | 1.14428 | 1.14428 | 1.13428 | -30.00 | 790.00 |
40 | 2025.08.01 12:30 | buy | 17 | 0.10 | 1.14428 | 0.00000 | 0.00000 | ||
41 | 2025.08.01 12:30 | modify | 17 | 0.10 | 1.14428 | 1.14128 | 1.15128 | ||
42 | 2025.08.01 12:30 | s/l | 6 | 0.10 | 1.14458 | 1.14458 | 1.13458 | -30.00 | 760.00 |
43 | 2025.08.01 12:30 | buy | 18 | 0.10 | 1.14460 | 0.00000 | 0.00000 | ||
44 | 2025.08.01 12:30 | modify | 18 | 0.10 | 1.14460 | 1.14160 | 1.15160 | ||
45 | 2025.08.01 12:30 | s/l | 7 | 0.10 | 1.14488 | 1.14488 | 1.13488 | -30.00 | 730.00 |
46 | 2025.08.01 12:30 | buy | 19 | 0.10 | 1.14488 | 0.00000 | 0.00000 | ||
47 | 2025.08.01 12:30 | modify | 19 | 0.10 | 1.14488 | 1.14188 | 1.15188 | ||
48 | 2025.08.01 12:30 | s/l | 15 | 0.10 | 1.14511 | 1.14511 | 1.13511 | -30.00 | 700.00 |
49 | 2025.08.01 12:30 | s/l | 11 | 0.10 | 1.14538 | 1.14538 | 1.13538 | -30.00 | 670.00 |
50 | 2025.08.01 12:31 | buy | 20 | 0.10 | 1.14878 | 0.00000 | 0.00000 | ||
51 | 2025.08.01 12:31 | modify | 20 | 0.10 | 1.14878 | 1.14578 | 1.15578 | ||
52 | 2025.08.01 12:32 | buy | 21 | 0.10 | 1.15008 | 0.00000 | 0.00000 | ||
53 | 2025.08.01 12:32 | modify | 21 | 0.10 | 1.15008 | 1.14708 | 1.15708 | ||
54 | 2025.08.01 12:32 | t/p | 10 | 0.10 | 1.14988 | 1.13988 | 1.14988 | 70.00 | 740.00 |
55 | 2025.08.01 12:33 | buy | 22 | 0.10 | 1.15029 | 0.00000 | 0.00000 | ||
56 | 2025.08.01 12:33 | modify | 22 | 0.10 | 1.15029 | 1.14729 | 1.15729 | ||
57 | 2025.08.01 12:33 | t/p | 12 | 0.10 | 1.15008 | 1.14008 | 1.15008 | 70.00 | 810.00 |
58 | 2025.08.01 12:33 | buy | 23 | 0.10 | 1.15070 | 0.00000 | 0.00000 | ||
59 | 2025.08.01 12:33 | modify | 23 | 0.10 | 1.15070 | 1.14770 | 1.15770 | ||
60 | 2025.08.01 12:33 | t/p | 13 | 0.10 | 1.15042 | 1.14042 | 1.15042 | 70.00 | 880.00 |
61 | 2025.08.01 12:33 | buy | 24 | 0.10 | 1.15092 | 0.00000 | 0.00000 | ||
62 | 2025.08.01 12:33 | modify | 24 | 0.10 | 1.15092 | 1.14792 | 1.15792 | ||
63 | 2025.08.01 12:33 | t/p | 14 | 0.10 | 1.15075 | 1.14075 | 1.15075 | 70.00 | 950.00 |
64 | 2025.08.01 12:33 | buy | 25 | 0.10 | 1.15118 | 0.00000 | 0.00000 | ||
65 | 2025.08.01 12:33 | modify | 25 | 0.10 | 1.15118 | 1.14818 | 1.15818 | ||
66 | 2025.08.01 12:34 | t/p | 16 | 0.10 | 1.15099 | 1.14099 | 1.15099 | 70.00 | 1020.00 |
67 | 2025.08.01 12:34 | buy | 26 | 0.10 | 1.15149 | 0.00000 | 0.00000 | ||
68 | 2025.08.01 12:34 | modify | 26 | 0.10 | 1.15149 | 1.14849 | 1.15849 | ||
69 | 2025.08.01 12:34 | t/p | 17 | 0.10 | 1.15128 | 1.14128 | 1.15128 | 70.00 | 1090.00 |
70 | 2025.08.01 12:37 | buy | 27 | 0.10 | 1.15180 | 0.00000 | 0.00000 | ||
71 | 2025.08.01 12:37 | modify | 27 | 0.10 | 1.15180 | 1.14880 | 1.15880 | ||
72 | 2025.08.01 12:37 | t/p | 18 | 0.10 | 1.15160 | 1.14160 | 1.15160 | 70.00 | 1160.00 |
73 | 2025.08.01 12:37 | buy | 28 | 0.10 | 1.15208 | 0.00000 | 0.00000 | ||
74 | 2025.08.01 12:37 | modify | 28 | 0.10 | 1.15208 | 1.14908 | 1.15908 | ||
75 | 2025.08.01 12:37 | t/p | 19 | 0.10 | 1.15188 | 1.14188 | 1.15188 | 70.00 | 1230.00 |
76 | 2025.08.01 12:37 | buy | 29 | 0.10 | 1.15249 | 0.00000 | 0.00000 | ||
77 | 2025.08.01 12:37 | modify | 29 | 0.10 | 1.15249 | 1.14949 | 1.15949 | ||
78 | 2025.08.01 12:37 | buy | 30 | 0.10 | 1.15268 | 0.00000 | 0.00000 | ||
79 | 2025.08.01 12:37 | modify | 30 | 0.10 | 1.15268 | 1.14968 | 1.15968 | ||
80 | 2025.08.01 12:37 | buy | 31 | 0.10 | 1.15298 | 0.00000 | 0.00000 | ||
81 | 2025.08.01 12:37 | modify | 31 | 0.10 | 1.15298 | 1.14998 | 1.15998 | ||
82 | 2025.08.01 12:46 | close | 31 | 0.10 | 1.15355 | 1.14998 | 1.15998 | 5.70 | 1235.70 |
83 | 2025.08.01 12:46 | close | 30 | 0.10 | 1.15355 | 1.14968 | 1.15968 | 8.70 | 1244.40 |
84 | 2025.08.01 12:46 | close | 29 | 0.10 | 1.15355 | 1.14949 | 1.15949 | 10.60 | 1255.00 |
85 | 2025.08.01 12:46 | close | 28 | 0.10 | 1.15355 | 1.14908 | 1.15908 | 14.70 | 1269.70 |
86 | 2025.08.01 12:46 | close | 27 | 0.10 | 1.15355 | 1.14880 | 1.15880 | 17.50 | 1287.20 |
87 | 2025.08.01 12:46 | close | 26 | 0.10 | 1.15355 | 1.14849 | 1.15849 | 20.60 | 1307.80 |
88 | 2025.08.01 12:46 | close | 25 | 0.10 | 1.15355 | 1.14818 | 1.15818 | 23.70 | 1331.50 |
89 | 2025.08.01 12:46 | close | 24 | 0.10 | 1.15355 | 1.14792 | 1.15792 | 26.30 | 1357.80 |
90 | 2025.08.01 12:46 | close | 23 | 0.10 | 1.15355 | 1.14770 | 1.15770 | 28.50 | 1386.30 |
91 | 2025.08.01 12:46 | close | 22 | 0.10 | 1.15355 | 1.14729 | 1.15729 | 32.60 | 1418.90 |
92 | 2025.08.01 12:46 | close | 21 | 0.10 | 1.15355 | 1.14708 | 1.15708 | 34.70 | 1453.60 |
93 | 2025.08.01 12:46 | close | 20 | 0.10 | 1.15355 | 1.14578 | 1.15578 | 47.70 | 1501.30 |
94 | 2025.08.04 10:00 | sell | 32 | 0.10 | 1.15642 | 0.00000 | 0.00000 | ||
95 | 2025.08.04 10:00 | modify | 32 | 0.10 | 1.15642 | 1.15942 | 1.14942 | ||
96 | 2025.08.04 10:03 | sell | 33 | 0.10 | 1.15612 | 0.00000 | 0.00000 | ||
97 | 2025.08.04 10:03 | modify | 33 | 0.10 | 1.15612 | 1.15912 | 1.14912 | ||
98 | 2025.08.04 10:19 | sell | 34 | 0.10 | 1.15581 | 0.00000 | 0.00000 | ||
99 | 2025.08.04 10:19 | modify | 34 | 0.10 | 1.15581 | 1.15881 | 1.14881 | ||
100 | 2025.08.04 10:24 | sell | 35 | 0.10 | 1.15550 | 0.00000 | 0.00000 | ||
101 | 2025.08.04 10:24 | modify | 35 | 0.10 | 1.15550 | 1.15850 | 1.14850 | ||
102 | 2025.08.04 10:50 | sell | 36 | 0.10 | 1.15672 | 0.00000 | 0.00000 | ||
103 | 2025.08.04 10:50 | modify | 36 | 0.10 | 1.15672 | 1.15972 | 1.14972 | ||
104 | 2025.08.04 10:53 | sell | 37 | 0.10 | 1.15703 | 0.00000 | 0.00000 | ||
105 | 2025.08.04 10:53 | modify | 37 | 0.10 | 1.15703 | 1.16003 | 1.15003 | ||
106 | 2025.08.04 10:54 | buy | 38 | 0.10 | 1.15763 | 0.00000 | 0.00000 | ||
107 | 2025.08.04 10:54 | modify | 38 | 0.10 | 1.15763 | 1.15463 | 1.16463 | ||
108 | 2025.08.04 10:56 | buy | 39 | 0.10 | 1.15792 | 0.00000 | 0.00000 | ||
109 | 2025.08.04 10:56 | modify | 39 | 0.10 | 1.15792 | 1.15492 | 1.16492 | ||
110 | 2025.08.04 11:04 | buy | 40 | 0.10 | 1.15824 | 0.00000 | 0.00000 | ||
111 | 2025.08.04 11:04 | modify | 40 | 0.10 | 1.15824 | 1.15524 | 1.16524 | ||
112 | 2025.08.04 11:14 | s/l | 35 | 0.10 | 1.15850 | 1.15850 | 1.14850 | -30.00 | 1471.30 |
113 | 2025.08.04 11:14 | buy | 41 | 0.10 | 1.15853 | 0.00000 | 0.00000 | ||
114 | 2025.08.04 11:14 | modify | 41 | 0.10 | 1.15853 | 1.15553 | 1.16553 | ||
115 | 2025.08.04 11:16 | s/l | 34 | 0.10 | 1.15881 | 1.15881 | 1.14881 | -30.00 | 1441.30 |
116 | 2025.08.04 11:17 | buy | 42 | 0.10 | 1.15882 | 0.00000 | 0.00000 | ||
117 | 2025.08.04 11:17 | modify | 42 | 0.10 | 1.15882 | 1.15582 | 1.16582 | ||
118 | 2025.08.04 12:00 | buy | 43 | 0.10 | 1.15709 | 0.00000 | 0.00000 | ||
119 | 2025.08.04 12:00 | modify | 43 | 0.10 | 1.15709 | 1.15409 | 1.16409 | ||
120 | 2025.08.04 12:16 | buy | 44 | 0.10 | 1.15734 | 0.00000 | 0.00000 | ||
121 | 2025.08.04 12:16 | modify | 44 | 0.10 | 1.15734 | 1.15434 | 1.16434 | ||
122 | 2025.08.04 12:47 | s/l | 33 | 0.10 | 1.15912 | 1.15912 | 1.14912 | -30.00 | 1411.30 |
123 | 2025.08.04 12:47 | buy | 45 | 0.10 | 1.15912 | 0.00000 | 0.00000 | ||
124 | 2025.08.04 12:47 | modify | 45 | 0.10 | 1.15912 | 1.15612 | 1.16612 | ||
125 | 2025.08.04 14:52 | buy | 46 | 0.10 | 1.15671 | 0.00000 | 0.00000 | ||
126 | 2025.08.04 14:52 | modify | 46 | 0.10 | 1.15671 | 1.15371 | 1.16371 | ||
127 | 2025.08.04 14:54 | s/l | 45 | 0.10 | 1.15612 | 1.15612 | 1.16612 | -30.00 | 1381.30 |
128 | 2025.08.04 14:54 | buy | 47 | 0.10 | 1.15642 | 0.00000 | 0.00000 | ||
129 | 2025.08.04 14:54 | modify | 47 | 0.10 | 1.15642 | 1.15342 | 1.16342 | ||
130 | 2025.08.04 14:55 | s/l | 42 | 0.10 | 1.15582 | 1.15582 | 1.16582 | -30.00 | 1351.30 |
131 | 2025.08.04 14:55 | sell | 48 | 0.10 | 1.15581 | 0.00000 | 0.00000 | ||
132 | 2025.08.04 14:55 | modify | 48 | 0.10 | 1.15581 | 1.15881 | 1.14881 | ||
133 | 2025.08.04 15:03 | sell | 49 | 0.10 | 1.15612 | 0.00000 | 0.00000 | ||
134 | 2025.08.04 15:03 | modify | 49 | 0.10 | 1.15612 | 1.15912 | 1.14912 | ||
135 | 2025.08.04 17:00 | close | 49 | 0.10 | 1.15752 | 1.15912 | 1.14912 | -14.00 | 1337.30 |
136 | 2025.08.04 17:00 | close | 48 | 0.10 | 1.15752 | 1.15881 | 1.14881 | -17.10 | 1320.20 |
137 | 2025.08.04 17:00 | close | 47 | 0.10 | 1.15722 | 1.15342 | 1.16342 | 8.00 | 1328.20 |
138 | 2025.08.04 17:00 | close | 46 | 0.10 | 1.15722 | 1.15371 | 1.16371 | 5.10 | 1333.30 |
139 | 2025.08.04 17:00 | close | 44 | 0.10 | 1.15722 | 1.15434 | 1.16434 | -1.20 | 1332.10 |
140 | 2025.08.04 17:00 | close | 43 | 0.10 | 1.15722 | 1.15409 | 1.16409 | 1.30 | 1333.40 |
141 | 2025.08.04 17:00 | close | 41 | 0.10 | 1.15722 | 1.15553 | 1.16553 | -13.10 | 1320.30 |
142 | 2025.08.04 17:00 | close | 40 | 0.10 | 1.15722 | 1.15524 | 1.16524 | -10.20 | 1310.10 |
143 | 2025.08.04 17:00 | close | 39 | 0.10 | 1.15722 | 1.15492 | 1.16492 | -7.00 | 1303.10 |
144 | 2025.08.04 17:00 | close | 38 | 0.10 | 1.15722 | 1.15463 | 1.16463 | -4.10 | 1299.00 |
145 | 2025.08.04 17:00 | close | 37 | 0.10 | 1.15752 | 1.16003 | 1.15003 | -4.90 | 1294.10 |
146 | 2025.08.04 17:00 | close | 36 | 0.10 | 1.15752 | 1.15972 | 1.14972 | -8.00 | 1286.10 |
147 | 2025.08.04 17:00 | close | 32 | 0.10 | 1.15752 | 1.15942 | 1.14942 | -11.00 | 1275.10 |
148 | 2025.08.05 10:00 | sell | 50 | 0.10 | 1.15419 | 0.00000 | 0.00000 | ||
149 | 2025.08.05 10:00 | modify | 50 | 0.10 | 1.15419 | 1.15719 | 1.14719 | ||
150 | 2025.08.05 10:09 | sell | 51 | 0.10 | 1.15389 | 0.00000 | 0.00000 | ||
151 | 2025.08.05 10:09 | modify | 51 | 0.10 | 1.15389 | 1.15689 | 1.14689 | ||
152 | 2025.08.05 10:21 | sell | 52 | 0.10 | 1.15358 | 0.00000 | 0.00000 | ||
153 | 2025.08.05 10:21 | modify | 52 | 0.10 | 1.15358 | 1.15658 | 1.14658 | ||
154 | 2025.08.05 10:43 | sell | 53 | 0.10 | 1.15449 | 0.00000 | 0.00000 | ||
155 | 2025.08.05 10:43 | modify | 53 | 0.10 | 1.15449 | 1.15749 | 1.14749 | ||
156 | 2025.08.05 11:37 | sell | 54 | 0.10 | 1.15327 | 0.00000 | 0.00000 | ||
157 | 2025.08.05 11:37 | modify | 54 | 0.10 | 1.15327 | 1.15627 | 1.14627 | ||
158 | 2025.08.05 11:38 | sell | 55 | 0.10 | 1.15297 | 0.00000 | 0.00000 | ||
159 | 2025.08.05 11:38 | modify | 55 | 0.10 | 1.15297 | 1.15597 | 1.14597 | ||
160 | 2025.08.05 12:09 | sell | 56 | 0.10 | 1.15479 | 0.00000 | 0.00000 | ||
161 | 2025.08.05 12:09 | modify | 56 | 0.10 | 1.15479 | 1.15779 | 1.14779 | ||
162 | 2025.08.05 13:12 | buy | 57 | 0.10 | 1.15449 | 0.00000 | 0.00000 | ||
163 | 2025.08.05 13:12 | modify | 57 | 0.10 | 1.15449 | 1.15149 | 1.16149 | ||
164 | 2025.08.05 13:18 | buy | 58 | 0.10 | 1.15480 | 0.00000 | 0.00000 | ||
165 | 2025.08.05 13:18 | modify | 58 | 0.10 | 1.15480 | 1.15180 | 1.16180 | ||
166 | 2025.08.05 13:23 | buy | 59 | 0.10 | 1.15511 | 0.00000 | 0.00000 | ||
167 | 2025.08.05 13:23 | modify | 59 | 0.10 | 1.15511 | 1.15211 | 1.16211 | ||
168 | 2025.08.05 13:27 | buy | 60 | 0.10 | 1.15540 | 0.00000 | 0.00000 | ||
169 | 2025.08.05 13:27 | modify | 60 | 0.10 | 1.15540 | 1.15240 | 1.16240 | ||
170 | 2025.08.05 13:39 | buy | 61 | 0.10 | 1.15569 | 0.00000 | 0.00000 | ||
171 | 2025.08.05 13:39 | modify | 61 | 0.10 | 1.15569 | 1.15269 | 1.16269 | ||
172 | 2025.08.05 14:00 | s/l | 55 | 0.10 | 1.15597 | 1.15597 | 1.14597 | -30.00 | 1245.10 |
173 | 2025.08.05 14:00 | buy | 62 | 0.10 | 1.15599 | 0.00000 | 0.00000 | ||
174 | 2025.08.05 14:00 | modify | 62 | 0.10 | 1.15599 | 1.15299 | 1.16299 | ||
175 | 2025.08.05 14:03 | buy | 63 | 0.10 | 1.15425 | 0.00000 | 0.00000 | ||
176 | 2025.08.05 14:03 | modify | 63 | 0.10 | 1.15425 | 1.15125 | 1.16125 | ||
177 | 2025.08.05 14:53 | s/l | 54 | 0.10 | 1.15627 | 1.15627 | 1.14627 | -30.00 | 1215.10 |
178 | 2025.08.05 14:53 | buy | 64 | 0.10 | 1.15633 | 0.00000 | 0.00000 | ||
179 | 2025.08.05 14:53 | modify | 64 | 0.10 | 1.15633 | 1.15333 | 1.16333 | ||
180 | 2025.08.05 14:54 | s/l | 52 | 0.10 | 1.15658 | 1.15658 | 1.14658 | -30.00 | 1185.10 |
181 | 2025.08.05 14:54 | buy | 65 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
182 | 2025.08.05 14:54 | modify | 65 | 0.10 | 1.15660 | 1.15360 | 1.16360 | ||
183 | 2025.08.05 14:57 | s/l | 51 | 0.10 | 1.15689 | 1.15689 | 1.14689 | -30.00 | 1155.10 |
184 | 2025.08.05 14:57 | buy | 66 | 0.10 | 1.15689 | 0.00000 | 0.00000 | ||
185 | 2025.08.05 14:57 | modify | 66 | 0.10 | 1.15689 | 1.15389 | 1.16389 | ||
186 | 2025.08.05 15:05 | s/l | 50 | 0.10 | 1.15719 | 1.15719 | 1.14719 | -30.00 | 1125.10 |
187 | 2025.08.05 15:05 | buy | 67 | 0.10 | 1.15727 | 0.00000 | 0.00000 | ||
188 | 2025.08.05 15:05 | modify | 67 | 0.10 | 1.15727 | 1.15427 | 1.16427 | ||
189 | 2025.08.05 15:05 | s/l | 53 | 0.10 | 1.15749 | 1.15749 | 1.14749 | -30.00 | 1095.10 |
190 | 2025.08.05 15:07 | s/l | 56 | 0.10 | 1.15779 | 1.15779 | 1.14779 | -30.00 | 1065.10 |
191 | 2025.08.05 17:00 | close | 67 | 0.10 | 1.15827 | 1.15427 | 1.16427 | 10.00 | 1075.10 |
192 | 2025.08.05 17:00 | close | 66 | 0.10 | 1.15827 | 1.15389 | 1.16389 | 13.80 | 1088.90 |
193 | 2025.08.05 17:00 | close | 65 | 0.10 | 1.15827 | 1.15360 | 1.16360 | 16.70 | 1105.60 |
194 | 2025.08.05 17:00 | close | 64 | 0.10 | 1.15827 | 1.15333 | 1.16333 | 19.40 | 1125.00 |
195 | 2025.08.05 17:00 | close | 63 | 0.10 | 1.15827 | 1.15125 | 1.16125 | 40.20 | 1165.20 |
196 | 2025.08.05 17:00 | close | 62 | 0.10 | 1.15827 | 1.15299 | 1.16299 | 22.80 | 1188.00 |
197 | 2025.08.05 17:00 | close | 61 | 0.10 | 1.15827 | 1.15269 | 1.16269 | 25.80 | 1213.80 |
198 | 2025.08.05 17:00 | close | 60 | 0.10 | 1.15827 | 1.15240 | 1.16240 | 28.70 | 1242.50 |
199 | 2025.08.05 17:00 | close | 59 | 0.10 | 1.15827 | 1.15211 | 1.16211 | 31.60 | 1274.10 |
200 | 2025.08.05 17:00 | close | 58 | 0.10 | 1.15827 | 1.15180 | 1.16180 | 34.70 | 1308.80 |
201 | 2025.08.05 17:00 | close | 57 | 0.10 | 1.15827 | 1.15149 | 1.16149 | 37.80 | 1346.60 |
202 | 2025.08.06 10:00 | buy | 68 | 0.10 | 1.15878 | 0.00000 | 0.00000 | ||
203 | 2025.08.06 10:00 | modify | 68 | 0.10 | 1.15878 | 1.15578 | 1.16578 | ||
204 | 2025.08.06 10:07 | buy | 69 | 0.10 | 1.15908 | 0.00000 | 0.00000 | ||
205 | 2025.08.06 10:07 | modify | 69 | 0.10 | 1.15908 | 1.15608 | 1.16608 | ||
206 | 2025.08.06 10:07 | buy | 70 | 0.10 | 1.15939 | 0.00000 | 0.00000 | ||
207 | 2025.08.06 10:07 | modify | 70 | 0.10 | 1.15939 | 1.15639 | 1.16639 | ||
208 | 2025.08.06 10:07 | buy | 71 | 0.10 | 1.15968 | 0.00000 | 0.00000 | ||
209 | 2025.08.06 10:07 | modify | 71 | 0.10 | 1.15968 | 1.15668 | 1.16668 | ||
210 | 2025.08.06 10:08 | buy | 72 | 0.10 | 1.15998 | 0.00000 | 0.00000 | ||
211 | 2025.08.06 10:08 | modify | 72 | 0.10 | 1.15998 | 1.15698 | 1.16698 | ||
212 | 2025.08.06 10:12 | buy | 73 | 0.10 | 1.16029 | 0.00000 | 0.00000 | ||
213 | 2025.08.06 10:12 | modify | 73 | 0.10 | 1.16029 | 1.15729 | 1.16729 | ||
214 | 2025.08.06 10:12 | buy | 74 | 0.10 | 1.16065 | 0.00000 | 0.00000 | ||
215 | 2025.08.06 10:12 | modify | 74 | 0.10 | 1.16065 | 1.15765 | 1.16765 | ||
216 | 2025.08.06 10:16 | buy | 75 | 0.10 | 1.16089 | 0.00000 | 0.00000 | ||
217 | 2025.08.06 10:16 | modify | 75 | 0.10 | 1.16089 | 1.15789 | 1.16789 | ||
218 | 2025.08.06 10:20 | buy | 76 | 0.10 | 1.16119 | 0.00000 | 0.00000 | ||
219 | 2025.08.06 10:20 | modify | 76 | 0.10 | 1.16119 | 1.15819 | 1.16819 | ||
220 | 2025.08.06 11:23 | buy | 77 | 0.10 | 1.16148 | 0.00000 | 0.00000 | ||
221 | 2025.08.06 11:23 | modify | 77 | 0.10 | 1.16148 | 1.15848 | 1.16848 | ||
222 | 2025.08.06 11:30 | buy | 78 | 0.10 | 1.16178 | 0.00000 | 0.00000 | ||
223 | 2025.08.06 11:30 | modify | 78 | 0.10 | 1.16178 | 1.15878 | 1.16878 | ||
224 | 2025.08.06 12:48 | buy | 79 | 0.10 | 1.16208 | 0.00000 | 0.00000 | ||
225 | 2025.08.06 12:48 | modify | 79 | 0.10 | 1.16208 | 1.15908 | 1.16908 | ||
226 | 2025.08.06 12:54 | buy | 80 | 0.10 | 1.16238 | 0.00000 | 0.00000 | ||
227 | 2025.08.06 12:54 | modify | 80 | 0.10 | 1.16238 | 1.15938 | 1.16938 | ||
228 | 2025.08.06 12:56 | buy | 81 | 0.10 | 1.16307 | 0.00000 | 0.00000 | ||
229 | 2025.08.06 12:56 | modify | 81 | 0.10 | 1.16307 | 1.16007 | 1.17007 | ||
230 | 2025.08.06 14:39 | buy | 82 | 0.10 | 1.16393 | 0.00000 | 0.00000 | ||
231 | 2025.08.06 14:39 | modify | 82 | 0.10 | 1.16393 | 1.16093 | 1.17093 | ||
232 | 2025.08.06 15:18 | close | 82 | 0.10 | 1.16431 | 1.16093 | 1.17093 | 3.80 | 1350.40 |
233 | 2025.08.06 15:18 | close | 81 | 0.10 | 1.16431 | 1.16007 | 1.17007 | 12.40 | 1362.80 |
234 | 2025.08.06 15:18 | close | 80 | 0.10 | 1.16431 | 1.15938 | 1.16938 | 19.30 | 1382.10 |
235 | 2025.08.06 15:18 | close | 79 | 0.10 | 1.16431 | 1.15908 | 1.16908 | 22.30 | 1404.40 |
236 | 2025.08.06 15:18 | close | 78 | 0.10 | 1.16431 | 1.15878 | 1.16878 | 25.30 | 1429.70 |
237 | 2025.08.06 15:18 | close | 77 | 0.10 | 1.16431 | 1.15848 | 1.16848 | 28.30 | 1458.00 |
238 | 2025.08.06 15:18 | close | 76 | 0.10 | 1.16431 | 1.15819 | 1.16819 | 31.20 | 1489.20 |
239 | 2025.08.06 15:18 | close | 75 | 0.10 | 1.16431 | 1.15789 | 1.16789 | 34.20 | 1523.40 |
240 | 2025.08.06 15:18 | close | 74 | 0.10 | 1.16431 | 1.15765 | 1.16765 | 36.60 | 1560.00 |
241 | 2025.08.06 15:18 | close | 73 | 0.10 | 1.16431 | 1.15729 | 1.16729 | 40.20 | 1600.20 |
242 | 2025.08.06 15:18 | close | 72 | 0.10 | 1.16431 | 1.15698 | 1.16698 | 43.30 | 1643.50 |
243 | 2025.08.06 15:18 | close | 71 | 0.10 | 1.16431 | 1.15668 | 1.16668 | 46.30 | 1689.80 |
244 | 2025.08.06 15:18 | close | 70 | 0.10 | 1.16431 | 1.15639 | 1.16639 | 49.20 | 1739.00 |
245 | 2025.08.06 15:18 | close | 69 | 0.10 | 1.16431 | 1.15608 | 1.16608 | 52.30 | 1791.30 |
246 | 2025.08.06 15:18 | close | 68 | 0.10 | 1.16431 | 1.15578 | 1.16578 | 55.30 | 1846.60 |
247 | 2025.08.07 10:00 | sell | 83 | 0.10 | 1.16707 | 0.00000 | 0.00000 | ||
248 | 2025.08.07 10:00 | modify | 83 | 0.10 | 1.16707 | 1.17007 | 1.16007 | ||
249 | 2025.08.07 10:03 | sell | 84 | 0.10 | 1.16677 | 0.00000 | 0.00000 | ||
250 | 2025.08.07 10:03 | modify | 84 | 0.10 | 1.16677 | 1.16977 | 1.15977 | ||
251 | 2025.08.07 10:11 | sell | 85 | 0.10 | 1.16647 | 0.00000 | 0.00000 | ||
252 | 2025.08.07 10:11 | modify | 85 | 0.10 | 1.16647 | 1.16947 | 1.15947 | ||
253 | 2025.08.07 10:29 | sell | 86 | 0.10 | 1.16615 | 0.00000 | 0.00000 | ||
254 | 2025.08.07 10:29 | modify | 86 | 0.10 | 1.16615 | 1.16915 | 1.15915 | ||
255 | 2025.08.07 11:00 | sell | 87 | 0.10 | 1.16739 | 0.00000 | 0.00000 | ||
256 | 2025.08.07 11:00 | modify | 87 | 0.10 | 1.16739 | 1.17039 | 1.16039 | ||
257 | 2025.08.07 11:10 | sell | 88 | 0.10 | 1.16586 | 0.00000 | 0.00000 | ||
258 | 2025.08.07 11:10 | modify | 88 | 0.10 | 1.16586 | 1.16886 | 1.15886 | ||
259 | 2025.08.07 11:12 | sell | 89 | 0.10 | 1.16556 | 0.00000 | 0.00000 | ||
260 | 2025.08.07 11:12 | modify | 89 | 0.10 | 1.16556 | 1.16856 | 1.15856 | ||
261 | 2025.08.07 11:13 | sell | 90 | 0.10 | 1.16527 | 0.00000 | 0.00000 | ||
262 | 2025.08.07 11:13 | modify | 90 | 0.10 | 1.16527 | 1.16827 | 1.15827 | ||
263 | 2025.08.07 11:34 | sell | 91 | 0.10 | 1.16496 | 0.00000 | 0.00000 | ||
264 | 2025.08.07 11:34 | modify | 91 | 0.10 | 1.16496 | 1.16796 | 1.15796 | ||
265 | 2025.08.07 11:34 | sell | 92 | 0.10 | 1.16465 | 0.00000 | 0.00000 | ||
266 | 2025.08.07 11:34 | modify | 92 | 0.10 | 1.16465 | 1.16765 | 1.15765 | ||
267 | 2025.08.07 11:34 | sell | 93 | 0.10 | 1.16434 | 0.00000 | 0.00000 | ||
268 | 2025.08.07 11:34 | modify | 93 | 0.10 | 1.16434 | 1.16734 | 1.15734 | ||
269 | 2025.08.07 11:34 | sell | 94 | 0.10 | 1.16406 | 0.00000 | 0.00000 | ||
270 | 2025.08.07 11:34 | modify | 94 | 0.10 | 1.16406 | 1.16706 | 1.15706 | ||
271 | 2025.08.07 11:40 | sell | 95 | 0.10 | 1.16375 | 0.00000 | 0.00000 | ||
272 | 2025.08.07 11:40 | modify | 95 | 0.10 | 1.16375 | 1.16675 | 1.15675 | ||
273 | 2025.08.07 11:41 | sell | 96 | 0.10 | 1.16346 | 0.00000 | 0.00000 | ||
274 | 2025.08.07 11:41 | modify | 96 | 0.10 | 1.16346 | 1.16646 | 1.15646 | ||
275 | 2025.08.07 12:35 | s/l | 96 | 0.10 | 1.16646 | 1.16646 | 1.15646 | -30.00 | 1816.60 |
276 | 2025.08.07 14:04 | sell | 97 | 0.10 | 1.16346 | 0.00000 | 0.00000 | ||
277 | 2025.08.07 14:04 | modify | 97 | 0.10 | 1.16346 | 1.16646 | 1.15646 | ||
278 | 2025.08.07 14:08 | sell | 98 | 0.10 | 1.16312 | 0.00000 | 0.00000 | ||
279 | 2025.08.07 14:08 | modify | 98 | 0.10 | 1.16312 | 1.16612 | 1.15612 | ||
280 | 2025.08.07 14:08 | sell | 99 | 0.10 | 1.16285 | 0.00000 | 0.00000 | ||
281 | 2025.08.07 14:08 | modify | 99 | 0.10 | 1.16285 | 1.16585 | 1.15585 | ||
282 | 2025.08.07 14:08 | sell | 100 | 0.10 | 1.16256 | 0.00000 | 0.00000 | ||
283 | 2025.08.07 14:08 | modify | 100 | 0.10 | 1.16256 | 1.16556 | 1.15556 | ||
284 | 2025.08.07 14:10 | sell | 101 | 0.10 | 1.16219 | 0.00000 | 0.00000 | ||
285 | 2025.08.07 14:10 | modify | 101 | 0.10 | 1.16219 | 1.16519 | 1.15519 | ||
286 | 2025.08.07 14:23 | sell | 102 | 0.10 | 1.16197 | 0.00000 | 0.00000 | ||
287 | 2025.08.07 14:23 | modify | 102 | 0.10 | 1.16197 | 1.16497 | 1.15497 | ||
288 | 2025.08.07 14:40 | sell | 103 | 0.10 | 1.16166 | 0.00000 | 0.00000 | ||
289 | 2025.08.07 14:40 | modify | 103 | 0.10 | 1.16166 | 1.16466 | 1.15466 | ||
290 | 2025.08.07 14:40 | close | 103 | 0.10 | 1.16184 | 1.16466 | 1.15466 | -1.80 | 1814.80 |
291 | 2025.08.07 14:40 | close | 102 | 0.10 | 1.16184 | 1.16497 | 1.15497 | 1.30 | 1816.10 |
292 | 2025.08.07 14:40 | close | 101 | 0.10 | 1.16184 | 1.16519 | 1.15519 | 3.50 | 1819.60 |
293 | 2025.08.07 14:40 | close | 100 | 0.10 | 1.16184 | 1.16556 | 1.15556 | 7.20 | 1826.80 |
294 | 2025.08.07 14:40 | close | 99 | 0.10 | 1.16184 | 1.16585 | 1.15585 | 10.10 | 1836.90 |
295 | 2025.08.07 14:40 | close | 98 | 0.10 | 1.16184 | 1.16612 | 1.15612 | 12.80 | 1849.70 |
296 | 2025.08.07 14:40 | close | 97 | 0.10 | 1.16184 | 1.16646 | 1.15646 | 16.20 | 1865.90 |
297 | 2025.08.07 14:40 | close | 95 | 0.10 | 1.16184 | 1.16675 | 1.15675 | 19.10 | 1885.00 |
298 | 2025.08.07 14:40 | close | 94 | 0.10 | 1.16184 | 1.16706 | 1.15706 | 22.20 | 1907.20 |
299 | 2025.08.07 14:40 | close | 93 | 0.10 | 1.16184 | 1.16734 | 1.15734 | 25.00 | 1932.20 |
300 | 2025.08.07 14:40 | close | 92 | 0.10 | 1.16184 | 1.16765 | 1.15765 | 28.10 | 1960.30 |
301 | 2025.08.07 14:40 | close | 91 | 0.10 | 1.16184 | 1.16796 | 1.15796 | 31.20 | 1991.50 |
302 | 2025.08.07 14:40 | close | 90 | 0.10 | 1.16184 | 1.16827 | 1.15827 | 34.30 | 2025.80 |
303 | 2025.08.07 14:40 | close | 89 | 0.10 | 1.16184 | 1.16856 | 1.15856 | 37.20 | 2063.00 |
304 | 2025.08.07 14:40 | close | 88 | 0.10 | 1.16184 | 1.16886 | 1.15886 | 40.20 | 2103.20 |
305 | 2025.08.07 14:40 | close | 87 | 0.10 | 1.16184 | 1.17039 | 1.16039 | 55.50 | 2158.70 |
306 | 2025.08.07 14:40 | close | 86 | 0.10 | 1.16184 | 1.16915 | 1.15915 | 43.10 | 2201.80 |
307 | 2025.08.07 14:40 | close | 85 | 0.10 | 1.16184 | 1.16947 | 1.15947 | 46.30 | 2248.10 |
308 | 2025.08.07 14:40 | close | 84 | 0.10 | 1.16184 | 1.16977 | 1.15977 | 49.30 | 2297.40 |
309 | 2025.08.07 14:40 | close | 83 | 0.10 | 1.16184 | 1.17007 | 1.16007 | 52.30 | 2349.70 |
310 | 2025.08.08 10:00 | sell | 104 | 0.10 | 1.16416 | 0.00000 | 0.00000 | ||
311 | 2025.08.08 10:00 | modify | 104 | 0.10 | 1.16416 | 1.16716 | 1.15716 | ||
312 | 2025.08.08 10:05 | sell | 105 | 0.10 | 1.16446 | 0.00000 | 0.00000 | ||
313 | 2025.08.08 10:05 | modify | 105 | 0.10 | 1.16446 | 1.16746 | 1.15746 | ||
314 | 2025.08.08 10:22 | sell | 106 | 0.10 | 1.16386 | 0.00000 | 0.00000 | ||
315 | 2025.08.08 10:22 | modify | 106 | 0.10 | 1.16386 | 1.16686 | 1.15686 | ||
316 | 2025.08.08 10:23 | sell | 107 | 0.10 | 1.16356 | 0.00000 | 0.00000 | ||
317 | 2025.08.08 10:23 | modify | 107 | 0.10 | 1.16356 | 1.16656 | 1.15656 | ||
318 | 2025.08.08 10:29 | sell | 108 | 0.10 | 1.16326 | 0.00000 | 0.00000 | ||
319 | 2025.08.08 10:29 | modify | 108 | 0.10 | 1.16326 | 1.16626 | 1.15626 | ||
320 | 2025.08.08 10:44 | sell | 109 | 0.10 | 1.16294 | 0.00000 | 0.00000 | ||
321 | 2025.08.08 10:44 | modify | 109 | 0.10 | 1.16294 | 1.16594 | 1.15594 | ||
322 | 2025.08.08 11:41 | buy | 110 | 0.10 | 1.16509 | 0.00000 | 0.00000 | ||
323 | 2025.08.08 11:41 | modify | 110 | 0.10 | 1.16509 | 1.16209 | 1.17209 | ||
324 | 2025.08.08 12:04 | sell | 111 | 0.10 | 1.16476 | 0.00000 | 0.00000 | ||
325 | 2025.08.08 12:04 | modify | 111 | 0.10 | 1.16476 | 1.16776 | 1.15776 | ||
326 | 2025.08.08 12:30 | sell | 112 | 0.10 | 1.16508 | 0.00000 | 0.00000 | ||
327 | 2025.08.08 12:30 | modify | 112 | 0.10 | 1.16508 | 1.16808 | 1.15808 | ||
328 | 2025.08.08 12:33 | sell | 113 | 0.10 | 1.16539 | 0.00000 | 0.00000 | ||
329 | 2025.08.08 12:33 | modify | 113 | 0.10 | 1.16539 | 1.16839 | 1.15839 | ||
330 | 2025.08.08 13:14 | buy | 114 | 0.10 | 1.16541 | 0.00000 | 0.00000 | ||
331 | 2025.08.08 13:14 | modify | 114 | 0.10 | 1.16541 | 1.16241 | 1.17241 | ||
332 | 2025.08.08 13:15 | buy | 115 | 0.10 | 1.16566 | 0.00000 | 0.00000 | ||
333 | 2025.08.08 13:15 | modify | 115 | 0.10 | 1.16566 | 1.16266 | 1.17266 | ||
334 | 2025.08.08 14:04 | s/l | 109 | 0.10 | 1.16594 | 1.16594 | 1.15594 | -30.00 | 2319.70 |
335 | 2025.08.08 14:04 | buy | 116 | 0.10 | 1.16596 | 0.00000 | 0.00000 | ||
336 | 2025.08.08 14:04 | modify | 116 | 0.10 | 1.16596 | 1.16296 | 1.17296 | ||
337 | 2025.08.08 14:09 | s/l | 108 | 0.10 | 1.16626 | 1.16626 | 1.15626 | -30.00 | 2289.70 |
338 | 2025.08.08 14:09 | buy | 117 | 0.10 | 1.16626 | 0.00000 | 0.00000 | ||
339 | 2025.08.08 14:09 | modify | 117 | 0.10 | 1.16626 | 1.16326 | 1.17326 | ||
340 | 2025.08.08 14:24 | s/l | 107 | 0.10 | 1.16656 | 1.16656 | 1.15656 | -30.00 | 2259.70 |
341 | 2025.08.08 14:24 | buy | 118 | 0.10 | 1.16656 | 0.00000 | 0.00000 | ||
342 | 2025.08.08 14:24 | modify | 118 | 0.10 | 1.16656 | 1.16356 | 1.17356 | ||
343 | 2025.08.08 15:20 | s/l | 106 | 0.10 | 1.16686 | 1.16686 | 1.15686 | -30.00 | 2229.70 |
344 | 2025.08.08 15:20 | buy | 119 | 0.10 | 1.16689 | 0.00000 | 0.00000 | ||
345 | 2025.08.08 15:20 | modify | 119 | 0.10 | 1.16689 | 1.16389 | 1.17389 | ||
346 | 2025.08.08 17:00 | close | 119 | 0.10 | 1.16561 | 1.16389 | 1.17389 | -12.80 | 2216.90 |
347 | 2025.08.08 17:00 | close | 118 | 0.10 | 1.16561 | 1.16356 | 1.17356 | -9.50 | 2207.40 |
348 | 2025.08.08 17:00 | close | 117 | 0.10 | 1.16561 | 1.16326 | 1.17326 | -6.50 | 2200.90 |
349 | 2025.08.08 17:00 | close | 116 | 0.10 | 1.16561 | 1.16296 | 1.17296 | -3.50 | 2197.40 |
350 | 2025.08.08 17:00 | close | 115 | 0.10 | 1.16561 | 1.16266 | 1.17266 | -0.50 | 2196.90 |
351 | 2025.08.08 17:00 | close | 114 | 0.10 | 1.16561 | 1.16241 | 1.17241 | 2.00 | 2198.90 |
352 | 2025.08.08 17:00 | close | 113 | 0.10 | 1.16591 | 1.16839 | 1.15839 | -5.20 | 2193.70 |
353 | 2025.08.08 17:00 | close | 112 | 0.10 | 1.16591 | 1.16808 | 1.15808 | -8.30 | 2185.40 |
354 | 2025.08.08 17:00 | close | 111 | 0.10 | 1.16591 | 1.16776 | 1.15776 | -11.50 | 2173.90 |
355 | 2025.08.08 17:00 | close | 110 | 0.10 | 1.16561 | 1.16209 | 1.17209 | 5.20 | 2179.10 |
356 | 2025.08.08 17:00 | close | 105 | 0.10 | 1.16591 | 1.16746 | 1.15746 | -14.50 | 2164.60 |
357 | 2025.08.08 17:00 | close | 104 | 0.10 | 1.16591 | 1.16716 | 1.15716 | -17.50 | 2147.10 |
358 | 2025.08.11 10:00 | sell | 120 | 0.10 | 1.16411 | 0.00000 | 0.00000 | ||
359 | 2025.08.11 10:00 | modify | 120 | 0.10 | 1.16411 | 1.16711 | 1.15711 | ||
360 | 2025.08.11 10:13 | sell | 121 | 0.10 | 1.16441 | 0.00000 | 0.00000 | ||
361 | 2025.08.11 10:13 | modify | 121 | 0.10 | 1.16441 | 1.16741 | 1.15741 | ||
362 | 2025.08.11 10:23 | sell | 122 | 0.10 | 1.16471 | 0.00000 | 0.00000 | ||
363 | 2025.08.11 10:23 | modify | 122 | 0.10 | 1.16471 | 1.16771 | 1.15771 | ||
364 | 2025.08.11 11:20 | sell | 123 | 0.10 | 1.16377 | 0.00000 | 0.00000 | ||
365 | 2025.08.11 11:20 | modify | 123 | 0.10 | 1.16377 | 1.16677 | 1.15677 | ||
366 | 2025.08.11 11:25 | sell | 124 | 0.10 | 1.16351 | 0.00000 | 0.00000 | ||
367 | 2025.08.11 11:25 | modify | 124 | 0.10 | 1.16351 | 1.16651 | 1.15651 | ||
368 | 2025.08.11 11:35 | sell | 125 | 0.10 | 1.16320 | 0.00000 | 0.00000 | ||
369 | 2025.08.11 11:35 | modify | 125 | 0.10 | 1.16320 | 1.16620 | 1.15620 | ||
370 | 2025.08.11 11:41 | sell | 126 | 0.10 | 1.16291 | 0.00000 | 0.00000 | ||
371 | 2025.08.11 11:41 | modify | 126 | 0.10 | 1.16291 | 1.16591 | 1.15591 | ||
372 | 2025.08.11 11:45 | sell | 127 | 0.10 | 1.16261 | 0.00000 | 0.00000 | ||
373 | 2025.08.11 11:45 | modify | 127 | 0.10 | 1.16261 | 1.16561 | 1.15561 | ||
374 | 2025.08.11 11:53 | sell | 128 | 0.10 | 1.16231 | 0.00000 | 0.00000 | ||
375 | 2025.08.11 11:53 | modify | 128 | 0.10 | 1.16231 | 1.16531 | 1.15531 | ||
376 | 2025.08.11 12:13 | sell | 129 | 0.10 | 1.16200 | 0.00000 | 0.00000 | ||
377 | 2025.08.11 12:13 | modify | 129 | 0.10 | 1.16200 | 1.16500 | 1.15500 | ||
378 | 2025.08.11 12:13 | sell | 130 | 0.10 | 1.16171 | 0.00000 | 0.00000 | ||
379 | 2025.08.11 12:13 | modify | 130 | 0.10 | 1.16171 | 1.16471 | 1.15471 | ||
380 | 2025.08.11 12:16 | sell | 131 | 0.10 | 1.16141 | 0.00000 | 0.00000 | ||
381 | 2025.08.11 12:16 | modify | 131 | 0.10 | 1.16141 | 1.16441 | 1.15441 | ||
382 | 2025.08.11 14:04 | sell | 132 | 0.10 | 1.16110 | 0.00000 | 0.00000 | ||
383 | 2025.08.11 14:04 | modify | 132 | 0.10 | 1.16110 | 1.16410 | 1.15410 | ||
384 | 2025.08.11 14:04 | sell | 133 | 0.10 | 1.16081 | 0.00000 | 0.00000 | ||
385 | 2025.08.11 14:04 | modify | 133 | 0.10 | 1.16081 | 1.16381 | 1.15381 | ||
386 | 2025.08.11 14:04 | sell | 134 | 0.10 | 1.16051 | 0.00000 | 0.00000 | ||
387 | 2025.08.11 14:04 | modify | 134 | 0.10 | 1.16051 | 1.16351 | 1.15351 | ||
388 | 2025.08.11 14:25 | sell | 135 | 0.10 | 1.16020 | 0.00000 | 0.00000 | ||
389 | 2025.08.11 14:25 | modify | 135 | 0.10 | 1.16020 | 1.16320 | 1.15320 | ||
390 | 2025.08.11 14:31 | sell | 136 | 0.10 | 1.15986 | 0.00000 | 0.00000 | ||
391 | 2025.08.11 14:31 | modify | 136 | 0.10 | 1.15986 | 1.16286 | 1.15286 | ||
392 | 2025.08.11 14:40 | sell | 137 | 0.10 | 1.15959 | 0.00000 | 0.00000 | ||
393 | 2025.08.11 14:40 | modify | 137 | 0.10 | 1.15959 | 1.16259 | 1.15259 | ||
394 | 2025.08.11 14:41 | sell | 138 | 0.10 | 1.15931 | 0.00000 | 0.00000 | ||
395 | 2025.08.11 14:41 | modify | 138 | 0.10 | 1.15931 | 1.16231 | 1.15231 | ||
396 | 2025.08.11 14:49 | close | 138 | 0.10 | 1.15936 | 1.16231 | 1.15231 | -0.50 | 2146.60 |
397 | 2025.08.11 14:49 | close | 137 | 0.10 | 1.15936 | 1.16259 | 1.15259 | 2.30 | 2148.90 |
398 | 2025.08.11 14:49 | close | 136 | 0.10 | 1.15936 | 1.16286 | 1.15286 | 5.00 | 2153.90 |
399 | 2025.08.11 14:49 | close | 135 | 0.10 | 1.15936 | 1.16320 | 1.15320 | 8.40 | 2162.30 |
400 | 2025.08.11 14:49 | close | 134 | 0.10 | 1.15936 | 1.16351 | 1.15351 | 11.50 | 2173.80 |
401 | 2025.08.11 14:49 | close | 133 | 0.10 | 1.15936 | 1.16381 | 1.15381 | 14.50 | 2188.30 |
402 | 2025.08.11 14:49 | close | 132 | 0.10 | 1.15936 | 1.16410 | 1.15410 | 17.40 | 2205.70 |
403 | 2025.08.11 14:49 | close | 131 | 0.10 | 1.15936 | 1.16441 | 1.15441 | 20.50 | 2226.20 |
404 | 2025.08.11 14:49 | close | 130 | 0.10 | 1.15936 | 1.16471 | 1.15471 | 23.50 | 2249.70 |
405 | 2025.08.11 14:49 | close | 129 | 0.10 | 1.15936 | 1.16500 | 1.15500 | 26.40 | 2276.10 |
406 | 2025.08.11 14:49 | close | 128 | 0.10 | 1.15936 | 1.16531 | 1.15531 | 29.50 | 2305.60 |
407 | 2025.08.11 14:49 | close | 127 | 0.10 | 1.15936 | 1.16561 | 1.15561 | 32.50 | 2338.10 |
408 | 2025.08.11 14:49 | close | 126 | 0.10 | 1.15936 | 1.16591 | 1.15591 | 35.50 | 2373.60 |
409 | 2025.08.11 14:49 | close | 125 | 0.10 | 1.15936 | 1.16620 | 1.15620 | 38.40 | 2412.00 |
410 | 2025.08.11 14:49 | close | 124 | 0.10 | 1.15936 | 1.16651 | 1.15651 | 41.50 | 2453.50 |
411 | 2025.08.11 14:49 | close | 123 | 0.10 | 1.15936 | 1.16677 | 1.15677 | 44.10 | 2497.60 |
412 | 2025.08.11 14:49 | close | 122 | 0.10 | 1.15936 | 1.16771 | 1.15771 | 53.50 | 2551.10 |
413 | 2025.08.11 14:49 | close | 121 | 0.10 | 1.15936 | 1.16741 | 1.15741 | 50.50 | 2601.60 |
414 | 2025.08.11 14:49 | close | 120 | 0.10 | 1.15936 | 1.16711 | 1.15711 | 47.50 | 2649.10 |
415 | 2025.08.12 10:00 | sell | 139 | 0.10 | 1.16062 | 0.00000 | 0.00000 | ||
416 | 2025.08.12 10:00 | modify | 139 | 0.10 | 1.16062 | 1.16362 | 1.15362 | ||
417 | 2025.08.12 10:04 | sell | 140 | 0.10 | 1.16093 | 0.00000 | 0.00000 | ||
418 | 2025.08.12 10:04 | modify | 140 | 0.10 | 1.16093 | 1.16393 | 1.15393 | ||
419 | 2025.08.12 10:15 | sell | 141 | 0.10 | 1.16122 | 0.00000 | 0.00000 | ||
420 | 2025.08.12 10:15 | modify | 141 | 0.10 | 1.16122 | 1.16422 | 1.15422 | ||
421 | 2025.08.12 11:27 | sell | 142 | 0.10 | 1.16031 | 0.00000 | 0.00000 | ||
422 | 2025.08.12 11:27 | modify | 142 | 0.10 | 1.16031 | 1.16331 | 1.15331 | ||
423 | 2025.08.12 11:48 | sell | 143 | 0.10 | 1.16001 | 0.00000 | 0.00000 | ||
424 | 2025.08.12 11:48 | modify | 143 | 0.10 | 1.16001 | 1.16301 | 1.15301 | ||
425 | 2025.08.12 12:30 | buy | 144 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
426 | 2025.08.12 12:30 | modify | 144 | 0.10 | 1.16220 | 1.15920 | 1.16920 | ||
427 | 2025.08.12 12:30 | buy | 145 | 0.10 | 1.16255 | 0.00000 | 0.00000 | ||
428 | 2025.08.12 12:30 | modify | 145 | 0.10 | 1.16255 | 1.15955 | 1.16955 | ||
429 | 2025.08.12 12:30 | buy | 146 | 0.10 | 1.16278 | 0.00000 | 0.00000 | ||
430 | 2025.08.12 12:30 | modify | 146 | 0.10 | 1.16278 | 1.15978 | 1.16978 | ||
431 | 2025.08.12 12:30 | s/l | 143 | 0.10 | 1.16301 | 1.16301 | 1.15301 | -30.00 | 2619.10 |
432 | 2025.08.12 12:30 | buy | 147 | 0.10 | 1.16309 | 0.00000 | 0.00000 | ||
433 | 2025.08.12 12:30 | modify | 147 | 0.10 | 1.16309 | 1.16009 | 1.17009 | ||
434 | 2025.08.12 12:30 | s/l | 142 | 0.10 | 1.16331 | 1.16331 | 1.15331 | -30.00 | 2589.10 |
435 | 2025.08.12 12:30 | buy | 148 | 0.10 | 1.16334 | 0.00000 | 0.00000 | ||
436 | 2025.08.12 12:30 | modify | 148 | 0.10 | 1.16334 | 1.16034 | 1.17034 | ||
437 | 2025.08.12 12:30 | s/l | 139 | 0.10 | 1.16362 | 1.16362 | 1.15362 | -30.00 | 2559.10 |
438 | 2025.08.12 12:30 | buy | 149 | 0.10 | 1.16363 | 0.00000 | 0.00000 | ||
439 | 2025.08.12 12:30 | modify | 149 | 0.10 | 1.16363 | 1.16063 | 1.17063 | ||
440 | 2025.08.12 12:30 | s/l | 140 | 0.10 | 1.16393 | 1.16393 | 1.15393 | -30.00 | 2529.10 |
441 | 2025.08.12 12:30 | buy | 150 | 0.10 | 1.16395 | 0.00000 | 0.00000 | ||
442 | 2025.08.12 12:30 | modify | 150 | 0.10 | 1.16395 | 1.16095 | 1.17095 | ||
443 | 2025.08.12 12:30 | s/l | 141 | 0.10 | 1.16422 | 1.16422 | 1.15422 | -30.00 | 2499.10 |
444 | 2025.08.12 12:30 | buy | 151 | 0.10 | 1.16423 | 0.00000 | 0.00000 | ||
445 | 2025.08.12 12:30 | modify | 151 | 0.10 | 1.16423 | 1.16123 | 1.17123 | ||
446 | 2025.08.12 12:30 | buy | 152 | 0.10 | 1.16455 | 0.00000 | 0.00000 | ||
447 | 2025.08.12 12:30 | modify | 152 | 0.10 | 1.16455 | 1.16155 | 1.17155 | ||
448 | 2025.08.12 12:30 | buy | 153 | 0.10 | 1.16483 | 0.00000 | 0.00000 | ||
449 | 2025.08.12 12:30 | modify | 153 | 0.10 | 1.16483 | 1.16183 | 1.17183 | ||
450 | 2025.08.12 12:30 | buy | 154 | 0.10 | 1.16521 | 0.00000 | 0.00000 | ||
451 | 2025.08.12 12:30 | modify | 154 | 0.10 | 1.16521 | 1.16221 | 1.17221 | ||
452 | 2025.08.12 12:30 | s/l | 154 | 0.10 | 1.16221 | 1.16221 | 1.17221 | -30.00 | 2469.10 |
453 | 2025.08.12 12:30 | s/l | 153 | 0.10 | 1.16183 | 1.16183 | 1.17183 | -30.00 | 2439.10 |
454 | 2025.08.12 12:30 | s/l | 152 | 0.10 | 1.16155 | 1.16155 | 1.17155 | -30.00 | 2409.10 |
455 | 2025.08.12 12:30 | buy | 155 | 0.10 | 1.16182 | 0.00000 | 0.00000 | ||
456 | 2025.08.12 12:30 | modify | 155 | 0.10 | 1.16182 | 1.15882 | 1.16882 | ||
457 | 2025.08.12 12:31 | buy | 156 | 0.10 | 1.16454 | 0.00000 | 0.00000 | ||
458 | 2025.08.12 12:31 | modify | 156 | 0.10 | 1.16454 | 1.16154 | 1.17154 | ||
459 | 2025.08.12 12:39 | buy | 157 | 0.10 | 1.16487 | 0.00000 | 0.00000 | ||
460 | 2025.08.12 12:39 | modify | 157 | 0.10 | 1.16487 | 1.16187 | 1.17187 | ||
461 | 2025.08.12 12:41 | buy | 158 | 0.10 | 1.16513 | 0.00000 | 0.00000 | ||
462 | 2025.08.12 12:41 | modify | 158 | 0.10 | 1.16513 | 1.16213 | 1.17213 | ||
463 | 2025.08.12 12:41 | buy | 159 | 0.10 | 1.16543 | 0.00000 | 0.00000 | ||
464 | 2025.08.12 12:41 | modify | 159 | 0.10 | 1.16543 | 1.16243 | 1.17243 | ||
465 | 2025.08.12 12:41 | buy | 160 | 0.10 | 1.16573 | 0.00000 | 0.00000 | ||
466 | 2025.08.12 12:41 | modify | 160 | 0.10 | 1.16573 | 1.16273 | 1.17273 | ||
467 | 2025.08.12 13:06 | s/l | 160 | 0.10 | 1.16273 | 1.16273 | 1.17273 | -30.00 | 2379.10 |
468 | 2025.08.12 13:07 | s/l | 159 | 0.10 | 1.16243 | 1.16243 | 1.17243 | -30.00 | 2349.10 |
469 | 2025.08.12 13:27 | s/l | 158 | 0.10 | 1.16213 | 1.16213 | 1.17213 | -30.00 | 2319.10 |
470 | 2025.08.12 13:31 | s/l | 157 | 0.10 | 1.16187 | 1.16187 | 1.17187 | -30.00 | 2289.10 |
471 | 2025.08.12 13:31 | close | 156 | 0.10 | 1.16180 | 1.16154 | 1.17154 | -27.40 | 2261.70 |
472 | 2025.08.12 13:31 | close | 155 | 0.10 | 1.16180 | 1.15882 | 1.16882 | -0.20 | 2261.50 |
473 | 2025.08.12 13:31 | close | 151 | 0.10 | 1.16180 | 1.16123 | 1.17123 | -24.30 | 2237.20 |
474 | 2025.08.12 13:31 | close | 150 | 0.10 | 1.16180 | 1.16095 | 1.17095 | -21.50 | 2215.70 |
475 | 2025.08.12 13:31 | close | 149 | 0.10 | 1.16180 | 1.16063 | 1.17063 | -18.30 | 2197.40 |
476 | 2025.08.12 13:31 | close | 148 | 0.10 | 1.16180 | 1.16034 | 1.17034 | -15.40 | 2182.00 |
477 | 2025.08.12 13:31 | close | 147 | 0.10 | 1.16180 | 1.16009 | 1.17009 | -12.90 | 2169.10 |
478 | 2025.08.12 13:31 | close | 146 | 0.10 | 1.16180 | 1.15978 | 1.16978 | -9.80 | 2159.30 |
479 | 2025.08.12 13:31 | close | 145 | 0.10 | 1.16180 | 1.15955 | 1.16955 | -7.50 | 2151.80 |
480 | 2025.08.12 13:31 | close | 144 | 0.10 | 1.16180 | 1.15920 | 1.16920 | -4.00 | 2147.80 |
481 | 2025.08.13 10:00 | buy | 161 | 0.10 | 1.17322 | 0.00000 | 0.00000 | ||
482 | 2025.08.13 10:00 | modify | 161 | 0.10 | 1.17322 | 1.17022 | 1.18022 | ||
483 | 2025.08.13 10:04 | buy | 162 | 0.10 | 1.17291 | 0.00000 | 0.00000 | ||
484 | 2025.08.13 10:04 | modify | 162 | 0.10 | 1.17291 | 1.16991 | 1.17991 | ||
485 | 2025.08.13 10:09 | buy | 163 | 0.10 | 1.17262 | 0.00000 | 0.00000 | ||
486 | 2025.08.13 10:09 | modify | 163 | 0.10 | 1.17262 | 1.16962 | 1.17962 | ||
487 | 2025.08.13 10:35 | buy | 164 | 0.10 | 1.17232 | 0.00000 | 0.00000 | ||
488 | 2025.08.13 10:35 | modify | 164 | 0.10 | 1.17232 | 1.16932 | 1.17932 | ||
489 | 2025.08.13 10:39 | buy | 165 | 0.10 | 1.17200 | 0.00000 | 0.00000 | ||
490 | 2025.08.13 10:39 | modify | 165 | 0.10 | 1.17200 | 1.16900 | 1.17900 | ||
491 | 2025.08.13 11:00 | buy | 166 | 0.10 | 1.17172 | 0.00000 | 0.00000 | ||
492 | 2025.08.13 11:00 | modify | 166 | 0.10 | 1.17172 | 1.16872 | 1.17872 | ||
493 | 2025.08.13 11:10 | buy | 167 | 0.10 | 1.17142 | 0.00000 | 0.00000 | ||
494 | 2025.08.13 11:10 | modify | 167 | 0.10 | 1.17142 | 1.16842 | 1.17842 | ||
495 | 2025.08.13 11:19 | buy | 168 | 0.10 | 1.17112 | 0.00000 | 0.00000 | ||
496 | 2025.08.13 11:19 | modify | 168 | 0.10 | 1.17112 | 1.16812 | 1.17812 | ||
497 | 2025.08.13 12:41 | buy | 169 | 0.10 | 1.17082 | 0.00000 | 0.00000 | ||
498 | 2025.08.13 12:41 | modify | 169 | 0.10 | 1.17082 | 1.16782 | 1.17782 | ||
499 | 2025.08.13 12:48 | s/l | 161 | 0.10 | 1.17022 | 1.17022 | 1.18022 | -30.00 | 2117.80 |
500 | 2025.08.13 12:48 | buy | 170 | 0.10 | 1.17052 | 0.00000 | 0.00000 | ||
501 | 2025.08.13 12:48 | modify | 170 | 0.10 | 1.17052 | 1.16752 | 1.17752 | ||
502 | 2025.08.13 12:51 | sell | 171 | 0.10 | 1.16992 | 0.00000 | 0.00000 | ||
503 | 2025.08.13 12:51 | modify | 171 | 0.10 | 1.16992 | 1.17292 | 1.16292 | ||
504 | 2025.08.13 12:51 | s/l | 162 | 0.10 | 1.16991 | 1.16991 | 1.17991 | -30.00 | 2087.80 |
505 | 2025.08.13 13:03 | s/l | 163 | 0.10 | 1.16962 | 1.16962 | 1.17962 | -30.00 | 2057.80 |
506 | 2025.08.13 13:03 | sell | 172 | 0.10 | 1.16962 | 0.00000 | 0.00000 | ||
507 | 2025.08.13 13:03 | modify | 172 | 0.10 | 1.16962 | 1.17262 | 1.16262 | ||
508 | 2025.08.13 13:04 | s/l | 164 | 0.10 | 1.16932 | 1.16932 | 1.17932 | -30.00 | 2027.80 |
509 | 2025.08.13 13:04 | sell | 173 | 0.10 | 1.16932 | 0.00000 | 0.00000 | ||
510 | 2025.08.13 13:04 | modify | 173 | 0.10 | 1.16932 | 1.17232 | 1.16232 | ||
511 | 2025.08.13 13:28 | sell | 174 | 0.10 | 1.17024 | 0.00000 | 0.00000 | ||
512 | 2025.08.13 13:28 | modify | 174 | 0.10 | 1.17024 | 1.17324 | 1.16324 | ||
513 | 2025.08.13 13:52 | sell | 175 | 0.10 | 1.17052 | 0.00000 | 0.00000 | ||
514 | 2025.08.13 13:52 | modify | 175 | 0.10 | 1.17052 | 1.17352 | 1.16352 | ||
515 | 2025.08.13 14:03 | sell | 176 | 0.10 | 1.17083 | 0.00000 | 0.00000 | ||
516 | 2025.08.13 14:03 | modify | 176 | 0.10 | 1.17083 | 1.17383 | 1.16383 | ||
517 | 2025.08.13 14:12 | sell | 177 | 0.10 | 1.17112 | 0.00000 | 0.00000 | ||
518 | 2025.08.13 14:12 | modify | 177 | 0.10 | 1.17112 | 1.17412 | 1.16412 | ||
519 | 2025.08.13 14:20 | sell | 178 | 0.10 | 1.17143 | 0.00000 | 0.00000 | ||
520 | 2025.08.13 14:20 | modify | 178 | 0.10 | 1.17143 | 1.17443 | 1.16443 | ||
521 | 2025.08.13 14:21 | sell | 179 | 0.10 | 1.17172 | 0.00000 | 0.00000 | ||
522 | 2025.08.13 14:21 | modify | 179 | 0.10 | 1.17172 | 1.17472 | 1.16472 | ||
523 | 2025.08.13 14:27 | s/l | 173 | 0.10 | 1.17232 | 1.17232 | 1.16232 | -30.00 | 1997.80 |
524 | 2025.08.13 14:27 | sell | 180 | 0.10 | 1.17202 | 0.00000 | 0.00000 | ||
525 | 2025.08.13 14:27 | modify | 180 | 0.10 | 1.17202 | 1.17502 | 1.16502 | ||
526 | 2025.08.13 14:30 | s/l | 172 | 0.10 | 1.17262 | 1.17262 | 1.16262 | -30.00 | 1967.80 |
527 | 2025.08.13 14:30 | buy | 181 | 0.10 | 1.17262 | 0.00000 | 0.00000 | ||
528 | 2025.08.13 14:30 | modify | 181 | 0.10 | 1.17262 | 1.16962 | 1.17962 | ||
529 | 2025.08.13 17:00 | close | 181 | 0.10 | 1.17067 | 1.16962 | 1.17962 | -19.50 | 1948.30 |
530 | 2025.08.13 17:00 | close | 180 | 0.10 | 1.17097 | 1.17502 | 1.16502 | 10.50 | 1958.80 |
531 | 2025.08.13 17:00 | close | 179 | 0.10 | 1.17097 | 1.17472 | 1.16472 | 7.50 | 1966.30 |
532 | 2025.08.13 17:00 | close | 178 | 0.10 | 1.17097 | 1.17443 | 1.16443 | 4.60 | 1970.90 |
533 | 2025.08.13 17:00 | close | 177 | 0.10 | 1.17097 | 1.17412 | 1.16412 | 1.50 | 1972.40 |
534 | 2025.08.13 17:00 | close | 176 | 0.10 | 1.17097 | 1.17383 | 1.16383 | -1.40 | 1971.00 |
535 | 2025.08.13 17:00 | close | 175 | 0.10 | 1.17097 | 1.17352 | 1.16352 | -4.50 | 1966.50 |
536 | 2025.08.13 17:00 | close | 174 | 0.10 | 1.17097 | 1.17324 | 1.16324 | -7.30 | 1959.20 |
537 | 2025.08.13 17:00 | close | 171 | 0.10 | 1.17097 | 1.17292 | 1.16292 | -10.50 | 1948.70 |
538 | 2025.08.13 17:00 | close | 170 | 0.10 | 1.17067 | 1.16752 | 1.17752 | 1.50 | 1950.20 |
539 | 2025.08.13 17:00 | close | 169 | 0.10 | 1.17067 | 1.16782 | 1.17782 | -1.50 | 1948.70 |
540 | 2025.08.13 17:00 | close | 168 | 0.10 | 1.17067 | 1.16812 | 1.17812 | -4.50 | 1944.20 |
541 | 2025.08.13 17:00 | close | 167 | 0.10 | 1.17067 | 1.16842 | 1.17842 | -7.50 | 1936.70 |
542 | 2025.08.13 17:00 | close | 166 | 0.10 | 1.17067 | 1.16872 | 1.17872 | -10.50 | 1926.20 |
543 | 2025.08.13 17:00 | close | 165 | 0.10 | 1.17067 | 1.16900 | 1.17900 | -13.30 | 1912.90 |
544 | 2025.08.14 10:00 | sell | 182 | 0.10 | 1.16815 | 0.00000 | 0.00000 | ||
545 | 2025.08.14 10:00 | modify | 182 | 0.10 | 1.16815 | 1.17115 | 1.16115 | ||
546 | 2025.08.14 10:09 | sell | 183 | 0.10 | 1.16845 | 0.00000 | 0.00000 | ||
547 | 2025.08.14 10:09 | modify | 183 | 0.10 | 1.16845 | 1.17145 | 1.16145 | ||
548 | 2025.08.14 10:21 | sell | 184 | 0.10 | 1.16875 | 0.00000 | 0.00000 | ||
549 | 2025.08.14 10:21 | modify | 184 | 0.10 | 1.16875 | 1.17175 | 1.16175 | ||
550 | 2025.08.14 10:24 | sell | 185 | 0.10 | 1.16905 | 0.00000 | 0.00000 | ||
551 | 2025.08.14 10:24 | modify | 185 | 0.10 | 1.16905 | 1.17205 | 1.16205 | ||
552 | 2025.08.14 10:27 | sell | 186 | 0.10 | 1.16936 | 0.00000 | 0.00000 | ||
553 | 2025.08.14 10:27 | modify | 186 | 0.10 | 1.16936 | 1.17236 | 1.16236 | ||
554 | 2025.08.14 10:32 | sell | 187 | 0.10 | 1.16966 | 0.00000 | 0.00000 | ||
555 | 2025.08.14 10:32 | modify | 187 | 0.10 | 1.16966 | 1.17266 | 1.16266 | ||
556 | 2025.08.14 11:00 | buy | 188 | 0.10 | 1.16962 | 0.00000 | 0.00000 | ||
557 | 2025.08.14 11:00 | modify | 188 | 0.10 | 1.16962 | 1.16662 | 1.17662 | ||
558 | 2025.08.14 12:00 | buy | 189 | 0.10 | 1.16904 | 0.00000 | 0.00000 | ||
559 | 2025.08.14 12:00 | modify | 189 | 0.10 | 1.16904 | 1.16604 | 1.17604 | ||
560 | 2025.08.14 12:03 | buy | 190 | 0.10 | 1.16935 | 0.00000 | 0.00000 | ||
561 | 2025.08.14 12:03 | modify | 190 | 0.10 | 1.16935 | 1.16635 | 1.17635 | ||
562 | 2025.08.14 12:17 | buy | 191 | 0.10 | 1.16874 | 0.00000 | 0.00000 | ||
563 | 2025.08.14 12:17 | modify | 191 | 0.10 | 1.16874 | 1.16574 | 1.17574 | ||
564 | 2025.08.14 12:30 | sell | 192 | 0.10 | 1.16776 | 0.00000 | 0.00000 | ||
565 | 2025.08.14 12:30 | modify | 192 | 0.10 | 1.16776 | 1.17076 | 1.16076 | ||
566 | 2025.08.14 12:30 | sell | 193 | 0.10 | 1.16723 | 0.00000 | 0.00000 | ||
567 | 2025.08.14 12:30 | modify | 193 | 0.10 | 1.16723 | 1.17023 | 1.16023 | ||
568 | 2025.08.14 12:30 | sell | 194 | 0.10 | 1.16692 | 0.00000 | 0.00000 | ||
569 | 2025.08.14 12:30 | modify | 194 | 0.10 | 1.16692 | 1.16992 | 1.15992 | ||
570 | 2025.08.14 12:30 | sell | 195 | 0.10 | 1.16664 | 0.00000 | 0.00000 | ||
571 | 2025.08.14 12:30 | modify | 195 | 0.10 | 1.16664 | 1.16964 | 1.15964 | ||
572 | 2025.08.14 12:30 | s/l | 188 | 0.10 | 1.16662 | 1.16662 | 1.17662 | -30.00 | 1882.90 |
573 | 2025.08.14 12:30 | s/l | 190 | 0.10 | 1.16635 | 1.16635 | 1.17635 | -30.00 | 1852.90 |
574 | 2025.08.14 12:30 | sell | 196 | 0.10 | 1.16635 | 0.00000 | 0.00000 | ||
575 | 2025.08.14 12:30 | modify | 196 | 0.10 | 1.16635 | 1.16935 | 1.15935 | ||
576 | 2025.08.14 12:30 | s/l | 189 | 0.10 | 1.16604 | 1.16604 | 1.17604 | -30.00 | 1822.90 |
577 | 2025.08.14 12:30 | sell | 197 | 0.10 | 1.16596 | 0.00000 | 0.00000 | ||
578 | 2025.08.14 12:30 | modify | 197 | 0.10 | 1.16596 | 1.16896 | 1.15896 | ||
579 | 2025.08.14 12:30 | s/l | 191 | 0.10 | 1.16574 | 1.16574 | 1.17574 | -30.00 | 1792.90 |
580 | 2025.08.14 12:30 | sell | 198 | 0.10 | 1.16567 | 0.00000 | 0.00000 | ||
581 | 2025.08.14 12:30 | modify | 198 | 0.10 | 1.16567 | 1.16867 | 1.15867 | ||
582 | 2025.08.14 12:30 | sell | 199 | 0.10 | 1.16544 | 0.00000 | 0.00000 | ||
583 | 2025.08.14 12:30 | modify | 199 | 0.10 | 1.16544 | 1.16844 | 1.15844 | ||
584 | 2025.08.14 12:30 | sell | 200 | 0.10 | 1.16515 | 0.00000 | 0.00000 | ||
585 | 2025.08.14 12:30 | modify | 200 | 0.10 | 1.16515 | 1.16815 | 1.15815 | ||
586 | 2025.08.14 12:44 | s/l | 200 | 0.10 | 1.16815 | 1.16815 | 1.15815 | -30.00 | 1762.90 |
587 | 2025.08.14 12:46 | s/l | 199 | 0.10 | 1.16844 | 1.16844 | 1.15844 | -30.00 | 1732.90 |
588 | 2025.08.14 12:46 | buy | 201 | 0.10 | 1.16853 | 0.00000 | 0.00000 | ||
589 | 2025.08.14 12:46 | modify | 201 | 0.10 | 1.16853 | 1.16553 | 1.17553 | ||
590 | 2025.08.14 12:47 | sell | 202 | 0.10 | 1.16754 | 0.00000 | 0.00000 | ||
591 | 2025.08.14 12:47 | modify | 202 | 0.10 | 1.16754 | 1.17054 | 1.16054 | ||
592 | 2025.08.14 13:01 | s/l | 201 | 0.10 | 1.16553 | 1.16553 | 1.17553 | -30.00 | 1702.90 |
593 | 2025.08.14 13:24 | sell | 203 | 0.10 | 1.16536 | 0.00000 | 0.00000 | ||
594 | 2025.08.14 13:24 | modify | 203 | 0.10 | 1.16536 | 1.16836 | 1.15836 | ||
595 | 2025.08.14 13:46 | sell | 204 | 0.10 | 1.16513 | 0.00000 | 0.00000 | ||
596 | 2025.08.14 13:46 | modify | 204 | 0.10 | 1.16513 | 1.16813 | 1.15813 | ||
597 | 2025.08.14 14:02 | sell | 205 | 0.10 | 1.16484 | 0.00000 | 0.00000 | ||
598 | 2025.08.14 14:02 | modify | 205 | 0.10 | 1.16484 | 1.16784 | 1.15784 | ||
599 | 2025.08.14 14:05 | sell | 206 | 0.10 | 1.16455 | 0.00000 | 0.00000 | ||
600 | 2025.08.14 14:05 | modify | 206 | 0.10 | 1.16455 | 1.16755 | 1.15755 | ||
601 | 2025.08.14 14:07 | sell | 207 | 0.10 | 1.16391 | 0.00000 | 0.00000 | ||
602 | 2025.08.14 14:07 | modify | 207 | 0.10 | 1.16391 | 1.16691 | 1.15691 | ||
603 | 2025.08.14 14:32 | s/l | 207 | 0.10 | 1.16691 | 1.16691 | 1.15691 | -30.00 | 1672.90 |
604 | 2025.08.14 15:45 | sell | 208 | 0.10 | 1.16377 | 0.00000 | 0.00000 | ||
605 | 2025.08.14 15:45 | modify | 208 | 0.10 | 1.16377 | 1.16677 | 1.15677 | ||
606 | 2025.08.14 16:15 | sell | 209 | 0.10 | 1.16316 | 0.00000 | 0.00000 | ||
607 | 2025.08.14 16:15 | modify | 209 | 0.10 | 1.16316 | 1.16616 | 1.15616 | ||
608 | 2025.08.14 17:00 | close | 209 | 0.10 | 1.16373 | 1.16616 | 1.15616 | -5.70 | 1667.20 |
609 | 2025.08.14 17:00 | close | 208 | 0.10 | 1.16373 | 1.16677 | 1.15677 | 0.40 | 1667.60 |
610 | 2025.08.14 17:00 | close | 206 | 0.10 | 1.16373 | 1.16755 | 1.15755 | 8.20 | 1675.80 |
611 | 2025.08.14 17:00 | close | 205 | 0.10 | 1.16373 | 1.16784 | 1.15784 | 11.10 | 1686.90 |
612 | 2025.08.14 17:00 | close | 204 | 0.10 | 1.16373 | 1.16813 | 1.15813 | 14.00 | 1700.90 |
613 | 2025.08.14 17:00 | close | 203 | 0.10 | 1.16373 | 1.16836 | 1.15836 | 16.30 | 1717.20 |
614 | 2025.08.14 17:00 | close | 202 | 0.10 | 1.16373 | 1.17054 | 1.16054 | 38.10 | 1755.30 |
615 | 2025.08.14 17:00 | close | 198 | 0.10 | 1.16373 | 1.16867 | 1.15867 | 19.40 | 1774.70 |
616 | 2025.08.14 17:00 | close | 197 | 0.10 | 1.16373 | 1.16896 | 1.15896 | 22.30 | 1797.00 |
617 | 2025.08.14 17:00 | close | 196 | 0.10 | 1.16373 | 1.16935 | 1.15935 | 26.20 | 1823.20 |
618 | 2025.08.14 17:00 | close | 195 | 0.10 | 1.16373 | 1.16964 | 1.15964 | 29.10 | 1852.30 |
619 | 2025.08.14 17:00 | close | 194 | 0.10 | 1.16373 | 1.16992 | 1.15992 | 31.90 | 1884.20 |
620 | 2025.08.14 17:00 | close | 193 | 0.10 | 1.16373 | 1.17023 | 1.16023 | 35.00 | 1919.20 |
621 | 2025.08.14 17:00 | close | 192 | 0.10 | 1.16373 | 1.17076 | 1.16076 | 40.30 | 1959.50 |
622 | 2025.08.14 17:00 | close | 187 | 0.10 | 1.16373 | 1.17266 | 1.16266 | 59.30 | 2018.80 |
623 | 2025.08.14 17:00 | close | 186 | 0.10 | 1.16373 | 1.17236 | 1.16236 | 56.30 | 2075.10 |
624 | 2025.08.14 17:00 | close | 185 | 0.10 | 1.16373 | 1.17205 | 1.16205 | 53.20 | 2128.30 |
625 | 2025.08.14 17:00 | close | 184 | 0.10 | 1.16373 | 1.17175 | 1.16175 | 50.20 | 2178.50 |
626 | 2025.08.14 17:00 | close | 183 | 0.10 | 1.16373 | 1.17145 | 1.16145 | 47.20 | 2225.70 |
627 | 2025.08.14 17:00 | close | 182 | 0.10 | 1.16373 | 1.17115 | 1.16115 | 44.20 | 2269.90 |
628 | 2025.08.15 10:00 | buy | 210 | 0.10 | 1.16906 | 0.00000 | 0.00000 | ||
629 | 2025.08.15 10:00 | modify | 210 | 0.10 | 1.16906 | 1.16606 | 1.17606 | ||
630 | 2025.08.15 10:08 | buy | 211 | 0.10 | 1.16936 | 0.00000 | 0.00000 | ||
631 | 2025.08.15 10:08 | modify | 211 | 0.10 | 1.16936 | 1.16636 | 1.17636 | ||
632 | 2025.08.15 10:23 | buy | 212 | 0.10 | 1.16876 | 0.00000 | 0.00000 | ||
633 | 2025.08.15 10:23 | modify | 212 | 0.10 | 1.16876 | 1.16576 | 1.17576 | ||
634 | 2025.08.15 10:44 | buy | 213 | 0.10 | 1.16845 | 0.00000 | 0.00000 | ||
635 | 2025.08.15 10:44 | modify | 213 | 0.10 | 1.16845 | 1.16545 | 1.17545 | ||
636 | 2025.08.15 12:31 | buy | 214 | 0.10 | 1.16816 | 0.00000 | 0.00000 | ||
637 | 2025.08.15 12:31 | modify | 214 | 0.10 | 1.16816 | 1.16516 | 1.17516 | ||
638 | 2025.08.15 12:31 | sell | 215 | 0.10 | 1.16755 | 0.00000 | 0.00000 | ||
639 | 2025.08.15 12:31 | modify | 215 | 0.10 | 1.16755 | 1.17055 | 1.16055 | ||
640 | 2025.08.15 12:39 | buy | 216 | 0.10 | 1.16966 | 0.00000 | 0.00000 | ||
641 | 2025.08.15 12:39 | modify | 216 | 0.10 | 1.16966 | 1.16666 | 1.17666 | ||
642 | 2025.08.15 12:40 | buy | 217 | 0.10 | 1.16996 | 0.00000 | 0.00000 | ||
643 | 2025.08.15 12:40 | modify | 217 | 0.10 | 1.16996 | 1.16696 | 1.17696 | ||
644 | 2025.08.15 12:41 | buy | 218 | 0.10 | 1.17026 | 0.00000 | 0.00000 | ||
645 | 2025.08.15 12:41 | modify | 218 | 0.10 | 1.17026 | 1.16726 | 1.17726 | ||
646 | 2025.08.15 13:18 | sell | 219 | 0.10 | 1.16816 | 0.00000 | 0.00000 | ||
647 | 2025.08.15 13:18 | modify | 219 | 0.10 | 1.16816 | 1.17116 | 1.16116 | ||
648 | 2025.08.15 13:49 | s/l | 215 | 0.10 | 1.17055 | 1.17055 | 1.16055 | -30.00 | 2239.90 |
649 | 2025.08.15 13:49 | buy | 220 | 0.10 | 1.17057 | 0.00000 | 0.00000 | ||
650 | 2025.08.15 13:49 | modify | 220 | 0.10 | 1.17057 | 1.16757 | 1.17757 | ||
651 | 2025.08.15 13:50 | buy | 221 | 0.10 | 1.17087 | 0.00000 | 0.00000 | ||
652 | 2025.08.15 13:50 | modify | 221 | 0.10 | 1.17087 | 1.16787 | 1.17787 | ||
653 | 2025.08.15 14:01 | s/l | 219 | 0.10 | 1.17116 | 1.17116 | 1.16116 | -30.00 | 2209.90 |
654 | 2025.08.15 14:01 | buy | 222 | 0.10 | 1.17116 | 0.00000 | 0.00000 | ||
655 | 2025.08.15 14:01 | modify | 222 | 0.10 | 1.17116 | 1.16816 | 1.17816 | ||
656 | 2025.08.15 14:01 | buy | 223 | 0.10 | 1.17147 | 0.00000 | 0.00000 | ||
657 | 2025.08.15 14:01 | modify | 223 | 0.10 | 1.17147 | 1.16847 | 1.17847 | ||
658 | 2025.08.15 14:07 | buy | 224 | 0.10 | 1.17176 | 0.00000 | 0.00000 | ||
659 | 2025.08.15 14:07 | modify | 224 | 0.10 | 1.17176 | 1.16876 | 1.17876 | ||
660 | 2025.08.15 17:00 | close | 224 | 0.10 | 1.17039 | 1.16876 | 1.17876 | -13.70 | 2196.20 |
661 | 2025.08.15 17:00 | close | 223 | 0.10 | 1.17039 | 1.16847 | 1.17847 | -10.80 | 2185.40 |
662 | 2025.08.15 17:00 | close | 222 | 0.10 | 1.17039 | 1.16816 | 1.17816 | -7.70 | 2177.70 |
663 | 2025.08.15 17:00 | close | 221 | 0.10 | 1.17039 | 1.16787 | 1.17787 | -4.80 | 2172.90 |
664 | 2025.08.15 17:00 | close | 220 | 0.10 | 1.17039 | 1.16757 | 1.17757 | -1.80 | 2171.10 |
665 | 2025.08.15 17:00 | close | 218 | 0.10 | 1.17039 | 1.16726 | 1.17726 | 1.30 | 2172.40 |
666 | 2025.08.15 17:00 | close | 217 | 0.10 | 1.17039 | 1.16696 | 1.17696 | 4.30 | 2176.70 |
667 | 2025.08.15 17:00 | close | 216 | 0.10 | 1.17039 | 1.16666 | 1.17666 | 7.30 | 2184.00 |
668 | 2025.08.15 17:00 | close | 214 | 0.10 | 1.17039 | 1.16516 | 1.17516 | 22.30 | 2206.30 |
669 | 2025.08.15 17:00 | close | 213 | 0.10 | 1.17039 | 1.16545 | 1.17545 | 19.40 | 2225.70 |
670 | 2025.08.15 17:00 | close | 212 | 0.10 | 1.17039 | 1.16576 | 1.17576 | 16.30 | 2242.00 |
671 | 2025.08.15 17:00 | close | 211 | 0.10 | 1.17039 | 1.16636 | 1.17636 | 10.30 | 2252.30 |
672 | 2025.08.15 17:00 | close | 210 | 0.10 | 1.17039 | 1.16606 | 1.17606 | 13.30 | 2265.60 |
673 | 2025.08.18 10:00 | sell | 225 | 0.10 | 1.16798 | 0.00000 | 0.00000 | ||
674 | 2025.08.18 10:00 | modify | 225 | 0.10 | 1.16798 | 1.17098 | 1.16098 | ||
675 | 2025.08.18 10:47 | sell | 226 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
676 | 2025.08.18 10:47 | modify | 226 | 0.10 | 1.16828 | 1.17128 | 1.16128 | ||
677 | 2025.08.18 11:11 | sell | 227 | 0.10 | 1.16860 | 0.00000 | 0.00000 | ||
678 | 2025.08.18 11:11 | modify | 227 | 0.10 | 1.16860 | 1.17160 | 1.16160 | ||
679 | 2025.08.18 11:56 | sell | 228 | 0.10 | 1.16767 | 0.00000 | 0.00000 | ||
680 | 2025.08.18 11:56 | modify | 228 | 0.10 | 1.16767 | 1.17067 | 1.16067 | ||
681 | 2025.08.18 11:56 | sell | 229 | 0.10 | 1.16737 | 0.00000 | 0.00000 | ||
682 | 2025.08.18 11:56 | modify | 229 | 0.10 | 1.16737 | 1.17037 | 1.16037 | ||
683 | 2025.08.18 12:36 | sell | 230 | 0.10 | 1.16708 | 0.00000 | 0.00000 | ||
684 | 2025.08.18 12:36 | modify | 230 | 0.10 | 1.16708 | 1.17008 | 1.16008 | ||
685 | 2025.08.18 12:36 | sell | 231 | 0.10 | 1.16678 | 0.00000 | 0.00000 | ||
686 | 2025.08.18 12:36 | modify | 231 | 0.10 | 1.16678 | 1.16978 | 1.15978 | ||
687 | 2025.08.18 14:06 | buy | 232 | 0.10 | 1.16858 | 0.00000 | 0.00000 | ||
688 | 2025.08.18 14:06 | modify | 232 | 0.10 | 1.16858 | 1.16558 | 1.17558 | ||
689 | 2025.08.18 14:47 | sell | 233 | 0.10 | 1.16648 | 0.00000 | 0.00000 | ||
690 | 2025.08.18 14:47 | modify | 233 | 0.10 | 1.16648 | 1.16948 | 1.15948 | ||
691 | 2025.08.18 14:48 | sell | 234 | 0.10 | 1.16618 | 0.00000 | 0.00000 | ||
692 | 2025.08.18 14:48 | modify | 234 | 0.10 | 1.16618 | 1.16918 | 1.15918 | ||
693 | 2025.08.18 16:50 | sell | 235 | 0.10 | 1.16587 | 0.00000 | 0.00000 | ||
694 | 2025.08.18 16:50 | modify | 235 | 0.10 | 1.16587 | 1.16887 | 1.15887 | ||
695 | 2025.08.18 17:00 | close | 235 | 0.10 | 1.16608 | 1.16887 | 1.15887 | -2.10 | 2263.50 |
696 | 2025.08.18 17:00 | close | 234 | 0.10 | 1.16608 | 1.16918 | 1.15918 | 1.00 | 2264.50 |
697 | 2025.08.18 17:00 | close | 233 | 0.10 | 1.16608 | 1.16948 | 1.15948 | 4.00 | 2268.50 |
698 | 2025.08.18 17:00 | close | 232 | 0.10 | 1.16578 | 1.16558 | 1.17558 | -28.00 | 2240.50 |
699 | 2025.08.18 17:00 | close | 231 | 0.10 | 1.16608 | 1.16978 | 1.15978 | 7.00 | 2247.50 |
700 | 2025.08.18 17:00 | close | 230 | 0.10 | 1.16608 | 1.17008 | 1.16008 | 10.00 | 2257.50 |
701 | 2025.08.18 17:00 | close | 229 | 0.10 | 1.16608 | 1.17037 | 1.16037 | 12.90 | 2270.40 |
702 | 2025.08.18 17:00 | close | 228 | 0.10 | 1.16608 | 1.17067 | 1.16067 | 15.90 | 2286.30 |
703 | 2025.08.18 17:00 | close | 227 | 0.10 | 1.16608 | 1.17160 | 1.16160 | 25.20 | 2311.50 |
704 | 2025.08.18 17:00 | close | 226 | 0.10 | 1.16608 | 1.17128 | 1.16128 | 22.00 | 2333.50 |
705 | 2025.08.18 17:00 | close | 225 | 0.10 | 1.16608 | 1.17098 | 1.16098 | 19.00 | 2352.50 |
706 | 2025.08.19 10:00 | buy | 236 | 0.10 | 1.16830 | 0.00000 | 0.00000 | ||
707 | 2025.08.19 10:00 | modify | 236 | 0.10 | 1.16830 | 1.16530 | 1.17530 | ||
708 | 2025.08.19 10:06 | buy | 237 | 0.10 | 1.16860 | 0.00000 | 0.00000 | ||
709 | 2025.08.19 10:06 | modify | 237 | 0.10 | 1.16860 | 1.16560 | 1.17560 | ||
710 | 2025.08.19 10:20 | buy | 238 | 0.10 | 1.16890 | 0.00000 | 0.00000 | ||
711 | 2025.08.19 10:20 | modify | 238 | 0.10 | 1.16890 | 1.16590 | 1.17590 | ||
712 | 2025.08.19 10:23 | buy | 239 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
713 | 2025.08.19 10:23 | modify | 239 | 0.10 | 1.16920 | 1.16620 | 1.17620 | ||
714 | 2025.08.19 11:03 | buy | 240 | 0.10 | 1.16950 | 0.00000 | 0.00000 | ||
715 | 2025.08.19 11:03 | modify | 240 | 0.10 | 1.16950 | 1.16650 | 1.17650 | ||
716 | 2025.08.19 12:31 | sell | 241 | 0.10 | 1.16768 | 0.00000 | 0.00000 | ||
717 | 2025.08.19 12:31 | modify | 241 | 0.10 | 1.16768 | 1.17068 | 1.16068 | ||
718 | 2025.08.19 12:33 | sell | 242 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
719 | 2025.08.19 12:33 | modify | 242 | 0.10 | 1.16740 | 1.17040 | 1.16040 | ||
720 | 2025.08.19 13:12 | sell | 243 | 0.10 | 1.16709 | 0.00000 | 0.00000 | ||
721 | 2025.08.19 13:12 | modify | 243 | 0.10 | 1.16709 | 1.17009 | 1.16009 | ||
722 | 2025.08.19 13:19 | sell | 244 | 0.10 | 1.16680 | 0.00000 | 0.00000 | ||
723 | 2025.08.19 13:19 | modify | 244 | 0.10 | 1.16680 | 1.16980 | 1.15980 | ||
724 | 2025.08.19 14:34 | s/l | 240 | 0.10 | 1.16650 | 1.16650 | 1.17650 | -30.00 | 2322.50 |
725 | 2025.08.19 14:34 | sell | 245 | 0.10 | 1.16649 | 0.00000 | 0.00000 | ||
726 | 2025.08.19 14:34 | modify | 245 | 0.10 | 1.16649 | 1.16949 | 1.15949 | ||
727 | 2025.08.19 15:39 | s/l | 239 | 0.10 | 1.16620 | 1.16620 | 1.17620 | -30.00 | 2292.50 |
728 | 2025.08.19 15:39 | sell | 246 | 0.10 | 1.16620 | 0.00000 | 0.00000 | ||
729 | 2025.08.19 15:39 | modify | 246 | 0.10 | 1.16620 | 1.16920 | 1.15920 | ||
730 | 2025.08.19 15:59 | s/l | 238 | 0.10 | 1.16590 | 1.16590 | 1.17590 | -30.00 | 2262.50 |
731 | 2025.08.19 15:59 | sell | 247 | 0.10 | 1.16588 | 0.00000 | 0.00000 | ||
732 | 2025.08.19 15:59 | modify | 247 | 0.10 | 1.16588 | 1.16888 | 1.15888 | ||
733 | 2025.08.19 16:28 | s/l | 237 | 0.10 | 1.16560 | 1.16560 | 1.17560 | -30.00 | 2232.50 |
734 | 2025.08.19 16:28 | sell | 248 | 0.10 | 1.16557 | 0.00000 | 0.00000 | ||
735 | 2025.08.19 16:28 | modify | 248 | 0.10 | 1.16557 | 1.16857 | 1.15857 | ||
736 | 2025.08.19 17:00 | close | 248 | 0.10 | 1.16595 | 1.16857 | 1.15857 | -3.80 | 2228.70 |
737 | 2025.08.19 17:00 | close | 247 | 0.10 | 1.16595 | 1.16888 | 1.15888 | -0.70 | 2228.00 |
738 | 2025.08.19 17:00 | close | 246 | 0.10 | 1.16595 | 1.16920 | 1.15920 | 2.50 | 2230.50 |
739 | 2025.08.19 17:00 | close | 245 | 0.10 | 1.16595 | 1.16949 | 1.15949 | 5.40 | 2235.90 |
740 | 2025.08.19 17:00 | close | 244 | 0.10 | 1.16595 | 1.16980 | 1.15980 | 8.50 | 2244.40 |
741 | 2025.08.19 17:00 | close | 243 | 0.10 | 1.16595 | 1.17009 | 1.16009 | 11.40 | 2255.80 |
742 | 2025.08.19 17:00 | close | 242 | 0.10 | 1.16595 | 1.17040 | 1.16040 | 14.50 | 2270.30 |
743 | 2025.08.19 17:00 | close | 241 | 0.10 | 1.16595 | 1.17068 | 1.16068 | 17.30 | 2287.60 |
744 | 2025.08.19 17:00 | close | 236 | 0.10 | 1.16565 | 1.16530 | 1.17530 | -26.50 | 2261.10 |
745 | 2025.08.20 10:00 | buy | 249 | 0.10 | 1.16478 | 0.00000 | 0.00000 | ||
746 | 2025.08.20 10:00 | modify | 249 | 0.10 | 1.16478 | 1.16178 | 1.17178 | ||
747 | 2025.08.20 10:10 | buy | 250 | 0.10 | 1.16508 | 0.00000 | 0.00000 | ||
748 | 2025.08.20 10:10 | modify | 250 | 0.10 | 1.16508 | 1.16208 | 1.17208 | ||
749 | 2025.08.20 10:14 | buy | 251 | 0.10 | 1.16538 | 0.00000 | 0.00000 | ||
750 | 2025.08.20 10:14 | modify | 251 | 0.10 | 1.16538 | 1.16238 | 1.17238 | ||
751 | 2025.08.20 10:16 | buy | 252 | 0.10 | 1.16568 | 0.00000 | 0.00000 | ||
752 | 2025.08.20 10:16 | modify | 252 | 0.10 | 1.16568 | 1.16268 | 1.17268 | ||
753 | 2025.08.20 10:33 | buy | 253 | 0.10 | 1.16600 | 0.00000 | 0.00000 | ||
754 | 2025.08.20 10:33 | modify | 253 | 0.10 | 1.16600 | 1.16300 | 1.17300 | ||
755 | 2025.08.20 11:48 | buy | 254 | 0.10 | 1.16448 | 0.00000 | 0.00000 | ||
756 | 2025.08.20 11:48 | modify | 254 | 0.10 | 1.16448 | 1.16148 | 1.17148 | ||
757 | 2025.08.20 12:32 | buy | 255 | 0.10 | 1.16630 | 0.00000 | 0.00000 | ||
758 | 2025.08.20 12:32 | modify | 255 | 0.10 | 1.16630 | 1.16330 | 1.17330 | ||
759 | 2025.08.20 12:32 | buy | 256 | 0.10 | 1.16658 | 0.00000 | 0.00000 | ||
760 | 2025.08.20 12:32 | modify | 256 | 0.10 | 1.16658 | 1.16358 | 1.17358 | ||
761 | 2025.08.20 12:33 | buy | 257 | 0.10 | 1.16690 | 0.00000 | 0.00000 | ||
762 | 2025.08.20 12:33 | modify | 257 | 0.10 | 1.16690 | 1.16390 | 1.17390 | ||
763 | 2025.08.20 12:33 | buy | 258 | 0.10 | 1.16718 | 0.00000 | 0.00000 | ||
764 | 2025.08.20 12:33 | modify | 258 | 0.10 | 1.16718 | 1.16418 | 1.17418 | ||
765 | 2025.08.20 12:54 | buy | 259 | 0.10 | 1.16750 | 0.00000 | 0.00000 | ||
766 | 2025.08.20 12:54 | modify | 259 | 0.10 | 1.16750 | 1.16450 | 1.17450 | ||
767 | 2025.08.20 17:00 | close | 259 | 0.10 | 1.16597 | 1.16450 | 1.17450 | -15.30 | 2245.80 |
768 | 2025.08.20 17:00 | close | 258 | 0.10 | 1.16597 | 1.16418 | 1.17418 | -12.10 | 2233.70 |
769 | 2025.08.20 17:00 | close | 257 | 0.10 | 1.16597 | 1.16390 | 1.17390 | -9.30 | 2224.40 |
770 | 2025.08.20 17:00 | close | 256 | 0.10 | 1.16597 | 1.16358 | 1.17358 | -6.10 | 2218.30 |
771 | 2025.08.20 17:00 | close | 255 | 0.10 | 1.16597 | 1.16330 | 1.17330 | -3.30 | 2215.00 |
772 | 2025.08.20 17:00 | close | 254 | 0.10 | 1.16597 | 1.16148 | 1.17148 | 14.90 | 2229.90 |
773 | 2025.08.20 17:00 | close | 253 | 0.10 | 1.16597 | 1.16300 | 1.17300 | -0.30 | 2229.60 |
774 | 2025.08.20 17:00 | close | 252 | 0.10 | 1.16597 | 1.16268 | 1.17268 | 2.90 | 2232.50 |
775 | 2025.08.20 17:00 | close | 251 | 0.10 | 1.16597 | 1.16238 | 1.17238 | 5.90 | 2238.40 |
776 | 2025.08.20 17:00 | close | 250 | 0.10 | 1.16597 | 1.16208 | 1.17208 | 8.90 | 2247.30 |
777 | 2025.08.20 17:00 | close | 249 | 0.10 | 1.16597 | 1.16178 | 1.17178 | 11.90 | 2259.20 |
778 | 2025.08.21 10:00 | buy | 260 | 0.10 | 1.16576 | 0.00000 | 0.00000 | ||
779 | 2025.08.21 10:00 | modify | 260 | 0.10 | 1.16576 | 1.16276 | 1.17276 | ||
780 | 2025.08.21 10:13 | buy | 261 | 0.10 | 1.16546 | 0.00000 | 0.00000 | ||
781 | 2025.08.21 10:13 | modify | 261 | 0.10 | 1.16546 | 1.16246 | 1.17246 | ||
782 | 2025.08.21 10:19 | buy | 262 | 0.10 | 1.16516 | 0.00000 | 0.00000 | ||
783 | 2025.08.21 10:19 | modify | 262 | 0.10 | 1.16516 | 1.16216 | 1.17216 | ||
784 | 2025.08.21 11:33 | buy | 263 | 0.10 | 1.16486 | 0.00000 | 0.00000 | ||
785 | 2025.08.21 11:33 | modify | 263 | 0.10 | 1.16486 | 1.16186 | 1.17186 | ||
786 | 2025.08.21 11:45 | buy | 264 | 0.10 | 1.16453 | 0.00000 | 0.00000 | ||
787 | 2025.08.21 11:45 | modify | 264 | 0.10 | 1.16453 | 1.16153 | 1.17153 | ||
788 | 2025.08.21 11:56 | buy | 265 | 0.10 | 1.16426 | 0.00000 | 0.00000 | ||
789 | 2025.08.21 11:56 | modify | 265 | 0.10 | 1.16426 | 1.16126 | 1.17126 | ||
790 | 2025.08.21 11:56 | sell | 266 | 0.10 | 1.16394 | 0.00000 | 0.00000 | ||
791 | 2025.08.21 11:56 | modify | 266 | 0.10 | 1.16394 | 1.16694 | 1.15694 | ||
792 | 2025.08.21 12:21 | sell | 267 | 0.10 | 1.16427 | 0.00000 | 0.00000 | ||
793 | 2025.08.21 12:21 | modify | 267 | 0.10 | 1.16427 | 1.16727 | 1.15727 | ||
794 | 2025.08.21 13:02 | sell | 268 | 0.10 | 1.16487 | 0.00000 | 0.00000 | ||
795 | 2025.08.21 13:02 | modify | 268 | 0.10 | 1.16487 | 1.16787 | 1.15787 | ||
796 | 2025.08.21 13:07 | sell | 269 | 0.10 | 1.16456 | 0.00000 | 0.00000 | ||
797 | 2025.08.21 13:07 | modify | 269 | 0.10 | 1.16456 | 1.16756 | 1.15756 | ||
798 | 2025.08.21 13:44 | sell | 270 | 0.10 | 1.16366 | 0.00000 | 0.00000 | ||
799 | 2025.08.21 13:44 | modify | 270 | 0.10 | 1.16366 | 1.16666 | 1.15666 | ||
800 | 2025.08.21 13:45 | s/l | 260 | 0.10 | 1.16276 | 1.16276 | 1.17276 | -30.00 | 2229.20 |
801 | 2025.08.21 13:45 | s/l | 261 | 0.10 | 1.16246 | 1.16246 | 1.17246 | -30.00 | 2199.20 |
802 | 2025.08.21 13:45 | sell | 271 | 0.10 | 1.16245 | 0.00000 | 0.00000 | ||
803 | 2025.08.21 13:45 | modify | 271 | 0.10 | 1.16245 | 1.16545 | 1.15545 | ||
804 | 2025.08.21 13:45 | s/l | 262 | 0.10 | 1.16216 | 1.16216 | 1.17216 | -30.00 | 2169.20 |
805 | 2025.08.21 13:45 | sell | 272 | 0.10 | 1.16212 | 0.00000 | 0.00000 | ||
806 | 2025.08.21 13:45 | modify | 272 | 0.10 | 1.16212 | 1.16512 | 1.15512 | ||
807 | 2025.08.21 13:45 | s/l | 263 | 0.10 | 1.16186 | 1.16186 | 1.17186 | -30.00 | 2139.20 |
808 | 2025.08.21 13:45 | sell | 273 | 0.10 | 1.16183 | 0.00000 | 0.00000 | ||
809 | 2025.08.21 13:45 | modify | 273 | 0.10 | 1.16183 | 1.16483 | 1.15483 | ||
810 | 2025.08.21 13:46 | sell | 274 | 0.10 | 1.16276 | 0.00000 | 0.00000 | ||
811 | 2025.08.21 13:46 | modify | 274 | 0.10 | 1.16276 | 1.16576 | 1.15576 | ||
812 | 2025.08.21 13:49 | sell | 275 | 0.10 | 1.16308 | 0.00000 | 0.00000 | ||
813 | 2025.08.21 13:49 | modify | 275 | 0.10 | 1.16308 | 1.16608 | 1.15608 | ||
814 | 2025.08.21 13:58 | sell | 276 | 0.10 | 1.16155 | 0.00000 | 0.00000 | ||
815 | 2025.08.21 13:58 | modify | 276 | 0.10 | 1.16155 | 1.16455 | 1.15455 | ||
816 | 2025.08.21 14:40 | s/l | 264 | 0.10 | 1.16153 | 1.16153 | 1.17153 | -30.00 | 2109.20 |
817 | 2025.08.21 14:40 | s/l | 265 | 0.10 | 1.16126 | 1.16126 | 1.17126 | -30.00 | 2079.20 |
818 | 2025.08.21 14:40 | sell | 277 | 0.10 | 1.16126 | 0.00000 | 0.00000 | ||
819 | 2025.08.21 14:40 | modify | 277 | 0.10 | 1.16126 | 1.16426 | 1.15426 | ||
820 | 2025.08.21 14:44 | sell | 278 | 0.10 | 1.16090 | 0.00000 | 0.00000 | ||
821 | 2025.08.21 14:44 | modify | 278 | 0.10 | 1.16090 | 1.16390 | 1.15390 | ||
822 | 2025.08.21 14:45 | sell | 279 | 0.10 | 1.16065 | 0.00000 | 0.00000 | ||
823 | 2025.08.21 14:45 | modify | 279 | 0.10 | 1.16065 | 1.16365 | 1.15365 | ||
824 | 2025.08.21 15:11 | sell | 280 | 0.10 | 1.16032 | 0.00000 | 0.00000 | ||
825 | 2025.08.21 15:11 | modify | 280 | 0.10 | 1.16032 | 1.16332 | 1.15332 | ||
826 | 2025.08.21 17:00 | close | 280 | 0.10 | 1.16139 | 1.16332 | 1.15332 | -10.70 | 2068.50 |
827 | 2025.08.21 17:00 | close | 279 | 0.10 | 1.16139 | 1.16365 | 1.15365 | -7.40 | 2061.10 |
828 | 2025.08.21 17:00 | close | 278 | 0.10 | 1.16139 | 1.16390 | 1.15390 | -4.90 | 2056.20 |
829 | 2025.08.21 17:00 | close | 277 | 0.10 | 1.16139 | 1.16426 | 1.15426 | -1.30 | 2054.90 |
830 | 2025.08.21 17:00 | close | 276 | 0.10 | 1.16139 | 1.16455 | 1.15455 | 1.60 | 2056.50 |
831 | 2025.08.21 17:00 | close | 275 | 0.10 | 1.16139 | 1.16608 | 1.15608 | 16.90 | 2073.40 |
832 | 2025.08.21 17:00 | close | 274 | 0.10 | 1.16139 | 1.16576 | 1.15576 | 13.70 | 2087.10 |
833 | 2025.08.21 17:00 | close | 273 | 0.10 | 1.16139 | 1.16483 | 1.15483 | 4.40 | 2091.50 |
834 | 2025.08.21 17:00 | close | 272 | 0.10 | 1.16139 | 1.16512 | 1.15512 | 7.30 | 2098.80 |
835 | 2025.08.21 17:00 | close | 271 | 0.10 | 1.16139 | 1.16545 | 1.15545 | 10.60 | 2109.40 |
836 | 2025.08.21 17:00 | close | 270 | 0.10 | 1.16139 | 1.16666 | 1.15666 | 22.70 | 2132.10 |
837 | 2025.08.21 17:00 | close | 269 | 0.10 | 1.16139 | 1.16756 | 1.15756 | 31.70 | 2163.80 |
838 | 2025.08.21 17:00 | close | 268 | 0.10 | 1.16139 | 1.16787 | 1.15787 | 34.80 | 2198.60 |
839 | 2025.08.21 17:00 | close | 267 | 0.10 | 1.16139 | 1.16727 | 1.15727 | 28.80 | 2227.40 |
840 | 2025.08.21 17:00 | close | 266 | 0.10 | 1.16139 | 1.16694 | 1.15694 | 25.50 | 2252.90 |
841 | 2025.08.22 10:00 | buy | 281 | 0.10 | 1.15993 | 0.00000 | 0.00000 | ||
842 | 2025.08.22 10:00 | modify | 281 | 0.10 | 1.15993 | 1.15693 | 1.16693 | ||
843 | 2025.08.22 10:22 | buy | 282 | 0.10 | 1.15963 | 0.00000 | 0.00000 | ||
844 | 2025.08.22 10:22 | modify | 282 | 0.10 | 1.15963 | 1.15663 | 1.16663 | ||
845 | 2025.08.22 10:35 | buy | 283 | 0.10 | 1.16023 | 0.00000 | 0.00000 | ||
846 | 2025.08.22 10:35 | modify | 283 | 0.10 | 1.16023 | 1.15723 | 1.16723 | ||
847 | 2025.08.22 11:07 | buy | 284 | 0.10 | 1.16053 | 0.00000 | 0.00000 | ||
848 | 2025.08.22 11:07 | modify | 284 | 0.10 | 1.16053 | 1.15753 | 1.16753 | ||
849 | 2025.08.22 11:51 | buy | 285 | 0.10 | 1.16084 | 0.00000 | 0.00000 | ||
850 | 2025.08.22 11:51 | modify | 285 | 0.10 | 1.16084 | 1.15784 | 1.16784 | ||
851 | 2025.08.22 12:04 | buy | 286 | 0.10 | 1.16113 | 0.00000 | 0.00000 | ||
852 | 2025.08.22 12:04 | modify | 286 | 0.10 | 1.16113 | 1.15813 | 1.16813 | ||
853 | 2025.08.22 12:16 | buy | 287 | 0.10 | 1.16143 | 0.00000 | 0.00000 | ||
854 | 2025.08.22 12:16 | modify | 287 | 0.10 | 1.16143 | 1.15843 | 1.16843 | ||
855 | 2025.08.22 13:04 | buy | 288 | 0.10 | 1.16176 | 0.00000 | 0.00000 | ||
856 | 2025.08.22 13:04 | modify | 288 | 0.10 | 1.16176 | 1.15876 | 1.16876 | ||
857 | 2025.08.22 13:06 | buy | 289 | 0.10 | 1.16203 | 0.00000 | 0.00000 | ||
858 | 2025.08.22 13:06 | modify | 289 | 0.10 | 1.16203 | 1.15903 | 1.16903 | ||
859 | 2025.08.22 14:00 | buy | 290 | 0.10 | 1.16273 | 0.00000 | 0.00000 | ||
860 | 2025.08.22 14:00 | modify | 290 | 0.10 | 1.16273 | 1.15973 | 1.16973 | ||
861 | 2025.08.22 14:00 | buy | 291 | 0.10 | 1.16280 | 0.00000 | 0.00000 | ||
862 | 2025.08.22 14:00 | modify | 291 | 0.10 | 1.16280 | 1.15980 | 1.16980 | ||
863 | 2025.08.22 14:00 | buy | 292 | 0.10 | 1.16358 | 0.00000 | 0.00000 | ||
864 | 2025.08.22 14:00 | modify | 292 | 0.10 | 1.16358 | 1.16058 | 1.17058 | ||
865 | 2025.08.22 14:00 | buy | 293 | 0.10 | 1.16383 | 0.00000 | 0.00000 | ||
866 | 2025.08.22 14:00 | modify | 293 | 0.10 | 1.16383 | 1.16083 | 1.17083 | ||
867 | 2025.08.22 14:00 | buy | 294 | 0.10 | 1.16415 | 0.00000 | 0.00000 | ||
868 | 2025.08.22 14:00 | modify | 294 | 0.10 | 1.16415 | 1.16115 | 1.17115 | ||
869 | 2025.08.22 14:00 | buy | 295 | 0.10 | 1.16447 | 0.00000 | 0.00000 | ||
870 | 2025.08.22 14:00 | modify | 295 | 0.10 | 1.16447 | 1.16147 | 1.17147 | ||
871 | 2025.08.22 14:00 | buy | 296 | 0.10 | 1.16478 | 0.00000 | 0.00000 | ||
872 | 2025.08.22 14:00 | modify | 296 | 0.10 | 1.16478 | 1.16178 | 1.17178 | ||
873 | 2025.08.22 14:00 | buy | 297 | 0.10 | 1.16504 | 0.00000 | 0.00000 | ||
874 | 2025.08.22 14:00 | modify | 297 | 0.10 | 1.16504 | 1.16204 | 1.17204 | ||
875 | 2025.08.22 14:00 | buy | 298 | 0.10 | 1.16534 | 0.00000 | 0.00000 | ||
876 | 2025.08.22 14:00 | modify | 298 | 0.10 | 1.16534 | 1.16234 | 1.17234 | ||
877 | 2025.08.22 14:00 | close | 298 | 0.10 | 1.16526 | 1.16234 | 1.17234 | -0.80 | 2252.10 |
878 | 2025.08.22 14:00 | close | 297 | 0.10 | 1.16526 | 1.16204 | 1.17204 | 2.20 | 2254.30 |
879 | 2025.08.22 14:00 | close | 296 | 0.10 | 1.16526 | 1.16178 | 1.17178 | 4.80 | 2259.10 |
880 | 2025.08.22 14:00 | close | 295 | 0.10 | 1.16526 | 1.16147 | 1.17147 | 7.90 | 2267.00 |
881 | 2025.08.22 14:00 | close | 294 | 0.10 | 1.16526 | 1.16115 | 1.17115 | 11.10 | 2278.10 |
882 | 2025.08.22 14:00 | close | 293 | 0.10 | 1.16526 | 1.16083 | 1.17083 | 14.30 | 2292.40 |
883 | 2025.08.22 14:00 | close | 292 | 0.10 | 1.16526 | 1.16058 | 1.17058 | 16.80 | 2309.20 |
884 | 2025.08.22 14:00 | close | 291 | 0.10 | 1.16526 | 1.15980 | 1.16980 | 24.60 | 2333.80 |
885 | 2025.08.22 14:00 | close | 290 | 0.10 | 1.16526 | 1.15973 | 1.16973 | 25.30 | 2359.10 |
886 | 2025.08.22 14:00 | close | 289 | 0.10 | 1.16526 | 1.15903 | 1.16903 | 32.30 | 2391.40 |
887 | 2025.08.22 14:00 | close | 288 | 0.10 | 1.16526 | 1.15876 | 1.16876 | 35.00 | 2426.40 |
888 | 2025.08.22 14:00 | close | 287 | 0.10 | 1.16526 | 1.15843 | 1.16843 | 38.30 | 2464.70 |
889 | 2025.08.22 14:00 | close | 286 | 0.10 | 1.16526 | 1.15813 | 1.16813 | 41.30 | 2506.00 |
890 | 2025.08.22 14:00 | close | 285 | 0.10 | 1.16526 | 1.15784 | 1.16784 | 44.20 | 2550.20 |
891 | 2025.08.22 14:00 | close | 284 | 0.10 | 1.16526 | 1.15753 | 1.16753 | 47.30 | 2597.50 |
892 | 2025.08.22 14:00 | close | 283 | 0.10 | 1.16526 | 1.15723 | 1.16723 | 50.30 | 2647.80 |
893 | 2025.08.22 14:00 | close | 282 | 0.10 | 1.16526 | 1.15663 | 1.16663 | 56.30 | 2704.10 |
894 | 2025.08.22 14:00 | close | 281 | 0.10 | 1.16526 | 1.15693 | 1.16693 | 53.30 | 2757.40 |
895 | 2025.08.25 10:00 | sell | 299 | 0.10 | 1.16933 | 0.00000 | 0.00000 | ||
896 | 2025.08.25 10:00 | modify | 299 | 0.10 | 1.16933 | 1.17233 | 1.16233 | ||
897 | 2025.08.25 10:05 | sell | 300 | 0.10 | 1.16963 | 0.00000 | 0.00000 | ||
898 | 2025.08.25 10:05 | modify | 300 | 0.10 | 1.16963 | 1.17263 | 1.16263 | ||
899 | 2025.08.25 10:23 | sell | 301 | 0.10 | 1.16903 | 0.00000 | 0.00000 | ||
900 | 2025.08.25 10:23 | modify | 301 | 0.10 | 1.16903 | 1.17203 | 1.16203 | ||
901 | 2025.08.25 10:24 | sell | 302 | 0.10 | 1.16873 | 0.00000 | 0.00000 | ||
902 | 2025.08.25 10:24 | modify | 302 | 0.10 | 1.16873 | 1.17173 | 1.16173 | ||
903 | 2025.08.25 11:56 | sell | 303 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
904 | 2025.08.25 11:56 | modify | 303 | 0.10 | 1.16993 | 1.17293 | 1.16293 | ||
905 | 2025.08.25 11:59 | sell | 304 | 0.10 | 1.17023 | 0.00000 | 0.00000 | ||
906 | 2025.08.25 11:59 | modify | 304 | 0.10 | 1.17023 | 1.17323 | 1.16323 | ||
907 | 2025.08.25 13:18 | buy | 305 | 0.10 | 1.17055 | 0.00000 | 0.00000 | ||
908 | 2025.08.25 13:18 | modify | 305 | 0.10 | 1.17055 | 1.16755 | 1.17755 | ||
909 | 2025.08.25 13:43 | buy | 306 | 0.10 | 1.17084 | 0.00000 | 0.00000 | ||
910 | 2025.08.25 13:43 | modify | 306 | 0.10 | 1.17084 | 1.16784 | 1.17784 | ||
911 | 2025.08.25 13:50 | buy | 307 | 0.10 | 1.17114 | 0.00000 | 0.00000 | ||
912 | 2025.08.25 13:50 | modify | 307 | 0.10 | 1.17114 | 1.16814 | 1.17814 | ||
913 | 2025.08.25 14:00 | buy | 308 | 0.10 | 1.17022 | 0.00000 | 0.00000 | ||
914 | 2025.08.25 14:00 | modify | 308 | 0.10 | 1.17022 | 1.16722 | 1.17722 | ||
915 | 2025.08.25 15:00 | buy | 309 | 0.10 | 1.16934 | 0.00000 | 0.00000 | ||
916 | 2025.08.25 15:00 | modify | 309 | 0.10 | 1.16934 | 1.16634 | 1.17634 | ||
917 | 2025.08.25 15:03 | sell | 310 | 0.10 | 1.16843 | 0.00000 | 0.00000 | ||
918 | 2025.08.25 15:03 | modify | 310 | 0.10 | 1.16843 | 1.17143 | 1.16143 | ||
919 | 2025.08.25 15:16 | s/l | 307 | 0.10 | 1.16814 | 1.16814 | 1.17814 | -30.00 | 2727.40 |
920 | 2025.08.25 15:16 | sell | 311 | 0.10 | 1.16806 | 0.00000 | 0.00000 | ||
921 | 2025.08.25 15:16 | modify | 311 | 0.10 | 1.16806 | 1.17106 | 1.16106 | ||
922 | 2025.08.25 15:36 | s/l | 306 | 0.10 | 1.16784 | 1.16784 | 1.17784 | -30.00 | 2697.40 |
923 | 2025.08.25 15:36 | sell | 312 | 0.10 | 1.16781 | 0.00000 | 0.00000 | ||
924 | 2025.08.25 15:36 | modify | 312 | 0.10 | 1.16781 | 1.17081 | 1.16081 | ||
925 | 2025.08.25 15:42 | s/l | 305 | 0.10 | 1.16755 | 1.16755 | 1.17755 | -30.00 | 2667.40 |
926 | 2025.08.25 15:42 | sell | 313 | 0.10 | 1.16753 | 0.00000 | 0.00000 | ||
927 | 2025.08.25 15:42 | modify | 313 | 0.10 | 1.16753 | 1.17053 | 1.16053 | ||
928 | 2025.08.25 15:49 | s/l | 308 | 0.10 | 1.16722 | 1.16722 | 1.17722 | -30.00 | 2637.40 |
929 | 2025.08.25 15:49 | sell | 314 | 0.10 | 1.16718 | 0.00000 | 0.00000 | ||
930 | 2025.08.25 15:49 | modify | 314 | 0.10 | 1.16718 | 1.17018 | 1.16018 | ||
931 | 2025.08.25 15:52 | sell | 315 | 0.10 | 1.16692 | 0.00000 | 0.00000 | ||
932 | 2025.08.25 15:52 | modify | 315 | 0.10 | 1.16692 | 1.16992 | 1.15992 | ||
933 | 2025.08.25 15:53 | sell | 316 | 0.10 | 1.16661 | 0.00000 | 0.00000 | ||
934 | 2025.08.25 15:53 | modify | 316 | 0.10 | 1.16661 | 1.16961 | 1.15961 | ||
935 | 2025.08.25 16:17 | s/l | 309 | 0.10 | 1.16634 | 1.16634 | 1.17634 | -30.00 | 2607.40 |
936 | 2025.08.25 16:17 | sell | 317 | 0.10 | 1.16633 | 0.00000 | 0.00000 | ||
937 | 2025.08.25 16:17 | modify | 317 | 0.10 | 1.16633 | 1.16933 | 1.15933 | ||
938 | 2025.08.25 16:37 | sell | 318 | 0.10 | 1.16603 | 0.00000 | 0.00000 | ||
939 | 2025.08.25 16:37 | modify | 318 | 0.10 | 1.16603 | 1.16903 | 1.15903 | ||
940 | 2025.08.25 16:37 | sell | 319 | 0.10 | 1.16573 | 0.00000 | 0.00000 | ||
941 | 2025.08.25 16:37 | modify | 319 | 0.10 | 1.16573 | 1.16873 | 1.15873 | ||
942 | 2025.08.25 16:50 | sell | 320 | 0.10 | 1.16543 | 0.00000 | 0.00000 | ||
943 | 2025.08.25 16:50 | modify | 320 | 0.10 | 1.16543 | 1.16843 | 1.15843 | ||
944 | 2025.08.25 16:51 | sell | 321 | 0.10 | 1.16513 | 0.00000 | 0.00000 | ||
945 | 2025.08.25 16:51 | modify | 321 | 0.10 | 1.16513 | 1.16813 | 1.15813 | ||
946 | 2025.08.25 17:00 | close | 321 | 0.10 | 1.16578 | 1.16813 | 1.15813 | -6.50 | 2600.90 |
947 | 2025.08.25 17:00 | close | 320 | 0.10 | 1.16578 | 1.16843 | 1.15843 | -3.50 | 2597.40 |
948 | 2025.08.25 17:00 | close | 319 | 0.10 | 1.16578 | 1.16873 | 1.15873 | -0.50 | 2596.90 |
949 | 2025.08.25 17:00 | close | 318 | 0.10 | 1.16578 | 1.16903 | 1.15903 | 2.50 | 2599.40 |
950 | 2025.08.25 17:00 | close | 317 | 0.10 | 1.16578 | 1.16933 | 1.15933 | 5.50 | 2604.90 |
951 | 2025.08.25 17:00 | close | 316 | 0.10 | 1.16578 | 1.16961 | 1.15961 | 8.30 | 2613.20 |
952 | 2025.08.25 17:00 | close | 315 | 0.10 | 1.16578 | 1.16992 | 1.15992 | 11.40 | 2624.60 |
953 | 2025.08.25 17:00 | close | 314 | 0.10 | 1.16578 | 1.17018 | 1.16018 | 14.00 | 2638.60 |
954 | 2025.08.25 17:00 | close | 313 | 0.10 | 1.16578 | 1.17053 | 1.16053 | 17.50 | 2656.10 |
955 | 2025.08.25 17:00 | close | 312 | 0.10 | 1.16578 | 1.17081 | 1.16081 | 20.30 | 2676.40 |
956 | 2025.08.25 17:00 | close | 311 | 0.10 | 1.16578 | 1.17106 | 1.16106 | 22.80 | 2699.20 |
957 | 2025.08.25 17:00 | close | 310 | 0.10 | 1.16578 | 1.17143 | 1.16143 | 26.50 | 2725.70 |
958 | 2025.08.25 17:00 | close | 304 | 0.10 | 1.16578 | 1.17323 | 1.16323 | 44.50 | 2770.20 |
959 | 2025.08.25 17:00 | close | 303 | 0.10 | 1.16578 | 1.17293 | 1.16293 | 41.50 | 2811.70 |
960 | 2025.08.25 17:00 | close | 302 | 0.10 | 1.16578 | 1.17173 | 1.16173 | 29.50 | 2841.20 |
961 | 2025.08.25 17:00 | close | 301 | 0.10 | 1.16578 | 1.17203 | 1.16203 | 32.50 | 2873.70 |
962 | 2025.08.25 17:00 | close | 300 | 0.10 | 1.16578 | 1.17263 | 1.16263 | 38.50 | 2912.20 |
963 | 2025.08.25 17:00 | close | 299 | 0.10 | 1.16578 | 1.17233 | 1.16233 | 35.50 | 2947.70 |
964 | 2025.08.26 10:00 | buy | 322 | 0.10 | 1.16453 | 0.00000 | 0.00000 | ||
965 | 2025.08.26 10:00 | modify | 322 | 0.10 | 1.16453 | 1.16153 | 1.17153 | ||
966 | 2025.08.26 10:02 | buy | 323 | 0.10 | 1.16484 | 0.00000 | 0.00000 | ||
967 | 2025.08.26 10:02 | modify | 323 | 0.10 | 1.16484 | 1.16184 | 1.17184 | ||
968 | 2025.08.26 10:35 | buy | 324 | 0.10 | 1.16421 | 0.00000 | 0.00000 | ||
969 | 2025.08.26 10:35 | modify | 324 | 0.10 | 1.16421 | 1.16121 | 1.17121 | ||
970 | 2025.08.26 11:05 | buy | 325 | 0.10 | 1.16513 | 0.00000 | 0.00000 | ||
971 | 2025.08.26 11:05 | modify | 325 | 0.10 | 1.16513 | 1.16213 | 1.17213 | ||
972 | 2025.08.26 11:35 | buy | 326 | 0.10 | 1.16544 | 0.00000 | 0.00000 | ||
973 | 2025.08.26 11:35 | modify | 326 | 0.10 | 1.16544 | 1.16244 | 1.17244 | ||
974 | 2025.08.26 11:36 | buy | 327 | 0.10 | 1.16574 | 0.00000 | 0.00000 | ||
975 | 2025.08.26 11:36 | modify | 327 | 0.10 | 1.16574 | 1.16274 | 1.17274 | ||
976 | 2025.08.26 11:49 | buy | 328 | 0.10 | 1.16603 | 0.00000 | 0.00000 | ||
977 | 2025.08.26 11:49 | modify | 328 | 0.10 | 1.16603 | 1.16303 | 1.17303 | ||
978 | 2025.08.26 11:54 | buy | 329 | 0.10 | 1.16635 | 0.00000 | 0.00000 | ||
979 | 2025.08.26 11:54 | modify | 329 | 0.10 | 1.16635 | 1.16335 | 1.17335 | ||
980 | 2025.08.26 14:23 | buy | 330 | 0.10 | 1.16664 | 0.00000 | 0.00000 | ||
981 | 2025.08.26 14:23 | modify | 330 | 0.10 | 1.16664 | 1.16364 | 1.17364 | ||
982 | 2025.08.26 17:00 | close | 330 | 0.10 | 1.16490 | 1.16364 | 1.17364 | -17.40 | 2930.30 |
983 | 2025.08.26 17:00 | close | 329 | 0.10 | 1.16490 | 1.16335 | 1.17335 | -14.50 | 2915.80 |
984 | 2025.08.26 17:00 | close | 328 | 0.10 | 1.16490 | 1.16303 | 1.17303 | -11.30 | 2904.50 |
985 | 2025.08.26 17:00 | close | 327 | 0.10 | 1.16490 | 1.16274 | 1.17274 | -8.40 | 2896.10 |
986 | 2025.08.26 17:00 | close | 326 | 0.10 | 1.16490 | 1.16244 | 1.17244 | -5.40 | 2890.70 |
987 | 2025.08.26 17:00 | close | 325 | 0.10 | 1.16490 | 1.16213 | 1.17213 | -2.30 | 2888.40 |
988 | 2025.08.26 17:00 | close | 324 | 0.10 | 1.16490 | 1.16121 | 1.17121 | 6.90 | 2895.30 |
989 | 2025.08.26 17:00 | close | 323 | 0.10 | 1.16490 | 1.16184 | 1.17184 | 0.60 | 2895.90 |
990 | 2025.08.26 17:00 | close | 322 | 0.10 | 1.16490 | 1.16153 | 1.17153 | 3.70 | 2899.60 |
991 | 2025.08.27 10:00 | sell | 331 | 0.10 | 1.15900 | 0.00000 | 0.00000 | ||
992 | 2025.08.27 10:00 | modify | 331 | 0.10 | 1.15900 | 1.16200 | 1.15200 | ||
993 | 2025.08.27 10:05 | sell | 332 | 0.10 | 1.15869 | 0.00000 | 0.00000 | ||
994 | 2025.08.27 10:05 | modify | 332 | 0.10 | 1.15869 | 1.16169 | 1.15169 | ||
995 | 2025.08.27 10:22 | sell | 333 | 0.10 | 1.15839 | 0.00000 | 0.00000 | ||
996 | 2025.08.27 10:22 | modify | 333 | 0.10 | 1.15839 | 1.16139 | 1.15139 | ||
997 | 2025.08.27 10:37 | sell | 334 | 0.10 | 1.15810 | 0.00000 | 0.00000 | ||
998 | 2025.08.27 10:37 | modify | 334 | 0.10 | 1.15810 | 1.16110 | 1.15110 | ||
999 | 2025.08.27 11:01 | sell | 335 | 0.10 | 1.15780 | 0.00000 | 0.00000 | ||
1000 | 2025.08.27 11:01 | modify | 335 | 0.10 | 1.15780 | 1.16080 | 1.15080 | ||
1001 | 2025.08.27 11:02 | sell | 336 | 0.10 | 1.15746 | 0.00000 | 0.00000 | ||
1002 | 2025.08.27 11:02 | modify | 336 | 0.10 | 1.15746 | 1.16046 | 1.15046 | ||
1003 | 2025.08.27 12:07 | sell | 337 | 0.10 | 1.15931 | 0.00000 | 0.00000 | ||
1004 | 2025.08.27 12:07 | modify | 337 | 0.10 | 1.15931 | 1.16231 | 1.15231 | ||
1005 | 2025.08.27 12:20 | sell | 338 | 0.10 | 1.15960 | 0.00000 | 0.00000 | ||
1006 | 2025.08.27 12:20 | modify | 338 | 0.10 | 1.15960 | 1.16260 | 1.15260 | ||
1007 | 2025.08.27 13:09 | buy | 339 | 0.10 | 1.15992 | 0.00000 | 0.00000 | ||
1008 | 2025.08.27 13:09 | modify | 339 | 0.10 | 1.15992 | 1.15692 | 1.16692 | ||
1009 | 2025.08.27 13:54 | buy | 340 | 0.10 | 1.16020 | 0.00000 | 0.00000 | ||
1010 | 2025.08.27 13:54 | modify | 340 | 0.10 | 1.16020 | 1.15720 | 1.16720 | ||
1011 | 2025.08.27 13:55 | s/l | 336 | 0.10 | 1.16046 | 1.16046 | 1.15046 | -30.00 | 2869.60 |
1012 | 2025.08.27 13:55 | buy | 341 | 0.10 | 1.16050 | 0.00000 | 0.00000 | ||
1013 | 2025.08.27 13:55 | modify | 341 | 0.10 | 1.16050 | 1.15750 | 1.16750 | ||
1014 | 2025.08.27 14:05 | buy | 342 | 0.10 | 1.15960 | 0.00000 | 0.00000 | ||
1015 | 2025.08.27 14:05 | modify | 342 | 0.10 | 1.15960 | 1.15660 | 1.16660 | ||
1016 | 2025.08.27 14:18 | buy | 343 | 0.10 | 1.15930 | 0.00000 | 0.00000 | ||
1017 | 2025.08.27 14:18 | modify | 343 | 0.10 | 1.15930 | 1.15630 | 1.16630 | ||
1018 | 2025.08.27 15:04 | s/l | 335 | 0.10 | 1.16080 | 1.16080 | 1.15080 | -30.00 | 2839.60 |
1019 | 2025.08.27 15:04 | buy | 344 | 0.10 | 1.16083 | 0.00000 | 0.00000 | ||
1020 | 2025.08.27 15:04 | modify | 344 | 0.10 | 1.16083 | 1.15783 | 1.16783 | ||
1021 | 2025.08.27 15:06 | s/l | 334 | 0.10 | 1.16110 | 1.16110 | 1.15110 | -30.00 | 2809.60 |
1022 | 2025.08.27 15:06 | buy | 345 | 0.10 | 1.16113 | 0.00000 | 0.00000 | ||
1023 | 2025.08.27 15:06 | modify | 345 | 0.10 | 1.16113 | 1.15813 | 1.16813 | ||
1024 | 2025.08.27 15:41 | s/l | 333 | 0.10 | 1.16139 | 1.16139 | 1.15139 | -30.00 | 2779.60 |
1025 | 2025.08.27 15:41 | buy | 346 | 0.10 | 1.16142 | 0.00000 | 0.00000 | ||
1026 | 2025.08.27 15:41 | modify | 346 | 0.10 | 1.16142 | 1.15842 | 1.16842 | ||
1027 | 2025.08.27 16:06 | s/l | 332 | 0.10 | 1.16169 | 1.16169 | 1.15169 | -30.00 | 2749.60 |
1028 | 2025.08.27 16:06 | buy | 347 | 0.10 | 1.16170 | 0.00000 | 0.00000 | ||
1029 | 2025.08.27 16:06 | modify | 347 | 0.10 | 1.16170 | 1.15870 | 1.16870 | ||
1030 | 2025.08.27 16:12 | s/l | 331 | 0.10 | 1.16200 | 1.16200 | 1.15200 | -30.00 | 2719.60 |
1031 | 2025.08.27 16:12 | buy | 348 | 0.10 | 1.16200 | 0.00000 | 0.00000 | ||
1032 | 2025.08.27 16:12 | modify | 348 | 0.10 | 1.16200 | 1.15900 | 1.16900 | ||
1033 | 2025.08.27 16:31 | buy | 349 | 0.10 | 1.16230 | 0.00000 | 0.00000 | ||
1034 | 2025.08.27 16:31 | modify | 349 | 0.10 | 1.16230 | 1.15930 | 1.16930 | ||
1035 | 2025.08.27 16:31 | s/l | 337 | 0.10 | 1.16231 | 1.16231 | 1.15231 | -30.00 | 2689.60 |
1036 | 2025.08.27 16:32 | s/l | 338 | 0.10 | 1.16260 | 1.16260 | 1.15260 | -30.00 | 2659.60 |
1037 | 2025.08.27 16:32 | buy | 350 | 0.10 | 1.16260 | 0.00000 | 0.00000 | ||
1038 | 2025.08.27 16:32 | modify | 350 | 0.10 | 1.16260 | 1.15960 | 1.16960 | ||
1039 | 2025.08.27 16:41 | buy | 351 | 0.10 | 1.16292 | 0.00000 | 0.00000 | ||
1040 | 2025.08.27 16:41 | modify | 351 | 0.10 | 1.16292 | 1.15992 | 1.16992 | ||
1041 | 2025.08.27 16:46 | buy | 352 | 0.10 | 1.16321 | 0.00000 | 0.00000 | ||
1042 | 2025.08.27 16:46 | modify | 352 | 0.10 | 1.16321 | 1.16021 | 1.17021 | ||
1043 | 2025.08.27 16:47 | buy | 353 | 0.10 | 1.16352 | 0.00000 | 0.00000 | ||
1044 | 2025.08.27 16:47 | modify | 353 | 0.10 | 1.16352 | 1.16052 | 1.17052 | ||
1045 | 2025.08.27 16:47 | buy | 354 | 0.10 | 1.16382 | 0.00000 | 0.00000 | ||
1046 | 2025.08.27 16:47 | modify | 354 | 0.10 | 1.16382 | 1.16082 | 1.17082 | ||
1047 | 2025.08.27 16:48 | buy | 355 | 0.10 | 1.16411 | 0.00000 | 0.00000 | ||
1048 | 2025.08.27 16:48 | modify | 355 | 0.10 | 1.16411 | 1.16111 | 1.17111 | ||
1049 | 2025.08.27 17:00 | close | 355 | 0.10 | 1.16381 | 1.16111 | 1.17111 | -3.00 | 2656.60 |
1050 | 2025.08.27 17:00 | close | 354 | 0.10 | 1.16381 | 1.16082 | 1.17082 | -0.10 | 2656.50 |
1051 | 2025.08.27 17:00 | close | 353 | 0.10 | 1.16381 | 1.16052 | 1.17052 | 2.90 | 2659.40 |
1052 | 2025.08.27 17:00 | close | 352 | 0.10 | 1.16381 | 1.16021 | 1.17021 | 6.00 | 2665.40 |
1053 | 2025.08.27 17:00 | close | 351 | 0.10 | 1.16381 | 1.15992 | 1.16992 | 8.90 | 2674.30 |
1054 | 2025.08.27 17:00 | close | 350 | 0.10 | 1.16381 | 1.15960 | 1.16960 | 12.10 | 2686.40 |
1055 | 2025.08.27 17:00 | close | 349 | 0.10 | 1.16381 | 1.15930 | 1.16930 | 15.10 | 2701.50 |
1056 | 2025.08.27 17:00 | close | 348 | 0.10 | 1.16381 | 1.15900 | 1.16900 | 18.10 | 2719.60 |
1057 | 2025.08.27 17:00 | close | 347 | 0.10 | 1.16381 | 1.15870 | 1.16870 | 21.10 | 2740.70 |
1058 | 2025.08.27 17:00 | close | 346 | 0.10 | 1.16381 | 1.15842 | 1.16842 | 23.90 | 2764.60 |
1059 | 2025.08.27 17:00 | close | 345 | 0.10 | 1.16381 | 1.15813 | 1.16813 | 26.80 | 2791.40 |
1060 | 2025.08.27 17:00 | close | 344 | 0.10 | 1.16381 | 1.15783 | 1.16783 | 29.80 | 2821.20 |
1061 | 2025.08.27 17:00 | close | 343 | 0.10 | 1.16381 | 1.15630 | 1.16630 | 45.10 | 2866.30 |
1062 | 2025.08.27 17:00 | close | 342 | 0.10 | 1.16381 | 1.15660 | 1.16660 | 42.10 | 2908.40 |
1063 | 2025.08.27 17:00 | close | 341 | 0.10 | 1.16381 | 1.15750 | 1.16750 | 33.10 | 2941.50 |
1064 | 2025.08.27 17:00 | close | 340 | 0.10 | 1.16381 | 1.15720 | 1.16720 | 36.10 | 2977.60 |
1065 | 2025.08.27 17:00 | close | 339 | 0.10 | 1.16381 | 1.15692 | 1.16692 | 38.90 | 3016.50 |
1066 | 2025.08.28 10:00 | buy | 356 | 0.10 | 1.16515 | 0.00000 | 0.00000 | ||
1067 | 2025.08.28 10:00 | modify | 356 | 0.10 | 1.16515 | 1.16215 | 1.17215 | ||
1068 | 2025.08.28 10:07 | buy | 357 | 0.10 | 1.16548 | 0.00000 | 0.00000 | ||
1069 | 2025.08.28 10:07 | modify | 357 | 0.10 | 1.16548 | 1.16248 | 1.17248 | ||
1070 | 2025.08.28 10:12 | buy | 358 | 0.10 | 1.16575 | 0.00000 | 0.00000 | ||
1071 | 2025.08.28 10:12 | modify | 358 | 0.10 | 1.16575 | 1.16275 | 1.17275 | ||
1072 | 2025.08.28 10:18 | buy | 359 | 0.10 | 1.16606 | 0.00000 | 0.00000 | ||
1073 | 2025.08.28 10:18 | modify | 359 | 0.10 | 1.16606 | 1.16306 | 1.17306 | ||
1074 | 2025.08.28 10:24 | buy | 360 | 0.10 | 1.16635 | 0.00000 | 0.00000 | ||
1075 | 2025.08.28 10:24 | modify | 360 | 0.10 | 1.16635 | 1.16335 | 1.17335 | ||
1076 | 2025.08.28 10:27 | buy | 361 | 0.10 | 1.16665 | 0.00000 | 0.00000 | ||
1077 | 2025.08.28 10:27 | modify | 361 | 0.10 | 1.16665 | 1.16365 | 1.17365 | ||
1078 | 2025.08.28 10:27 | buy | 362 | 0.10 | 1.16695 | 0.00000 | 0.00000 | ||
1079 | 2025.08.28 10:27 | modify | 362 | 0.10 | 1.16695 | 1.16395 | 1.17395 | ||
1080 | 2025.08.28 10:32 | buy | 363 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
1081 | 2025.08.28 10:32 | modify | 363 | 0.10 | 1.16725 | 1.16425 | 1.17425 | ||
1082 | 2025.08.28 10:43 | buy | 364 | 0.10 | 1.16755 | 0.00000 | 0.00000 | ||
1083 | 2025.08.28 10:43 | modify | 364 | 0.10 | 1.16755 | 1.16455 | 1.17455 | ||
1084 | 2025.08.28 12:09 | buy | 365 | 0.10 | 1.16785 | 0.00000 | 0.00000 | ||
1085 | 2025.08.28 12:09 | modify | 365 | 0.10 | 1.16785 | 1.16485 | 1.17485 | ||
1086 | 2025.08.28 12:40 | buy | 366 | 0.10 | 1.16821 | 0.00000 | 0.00000 | ||
1087 | 2025.08.28 12:40 | modify | 366 | 0.10 | 1.16821 | 1.16521 | 1.17521 | ||
1088 | 2025.08.28 12:41 | buy | 367 | 0.10 | 1.16845 | 0.00000 | 0.00000 | ||
1089 | 2025.08.28 12:41 | modify | 367 | 0.10 | 1.16845 | 1.16545 | 1.17545 | ||
1090 | 2025.08.28 12:43 | buy | 368 | 0.10 | 1.16877 | 0.00000 | 0.00000 | ||
1091 | 2025.08.28 12:43 | modify | 368 | 0.10 | 1.16877 | 1.16577 | 1.17577 | ||
1092 | 2025.08.28 16:53 | buy | 369 | 0.10 | 1.16905 | 0.00000 | 0.00000 | ||
1093 | 2025.08.28 16:53 | modify | 369 | 0.10 | 1.16905 | 1.16605 | 1.17605 | ||
1094 | 2025.08.28 17:00 | close | 369 | 0.10 | 1.16893 | 1.16605 | 1.17605 | -1.20 | 3015.30 |
1095 | 2025.08.28 17:00 | close | 368 | 0.10 | 1.16893 | 1.16577 | 1.17577 | 1.60 | 3016.90 |
1096 | 2025.08.28 17:00 | close | 367 | 0.10 | 1.16893 | 1.16545 | 1.17545 | 4.80 | 3021.70 |
1097 | 2025.08.28 17:00 | close | 366 | 0.10 | 1.16893 | 1.16521 | 1.17521 | 7.20 | 3028.90 |
1098 | 2025.08.28 17:00 | close | 365 | 0.10 | 1.16893 | 1.16485 | 1.17485 | 10.80 | 3039.70 |
1099 | 2025.08.28 17:00 | close | 364 | 0.10 | 1.16893 | 1.16455 | 1.17455 | 13.80 | 3053.50 |
1100 | 2025.08.28 17:00 | close | 363 | 0.10 | 1.16893 | 1.16425 | 1.17425 | 16.80 | 3070.30 |
1101 | 2025.08.28 17:00 | close | 362 | 0.10 | 1.16893 | 1.16395 | 1.17395 | 19.80 | 3090.10 |
1102 | 2025.08.28 17:00 | close | 361 | 0.10 | 1.16893 | 1.16365 | 1.17365 | 22.80 | 3112.90 |
1103 | 2025.08.28 17:00 | close | 360 | 0.10 | 1.16893 | 1.16335 | 1.17335 | 25.80 | 3138.70 |
1104 | 2025.08.28 17:00 | close | 359 | 0.10 | 1.16893 | 1.16306 | 1.17306 | 28.70 | 3167.40 |
1105 | 2025.08.28 17:00 | close | 358 | 0.10 | 1.16893 | 1.16275 | 1.17275 | 31.80 | 3199.20 |
1106 | 2025.08.28 17:00 | close | 357 | 0.10 | 1.16893 | 1.16248 | 1.17248 | 34.50 | 3233.70 |
1107 | 2025.08.28 17:00 | close | 356 | 0.10 | 1.16893 | 1.16215 | 1.17215 | 37.80 | 3271.50 |
1108 | 2025.08.29 10:00 | buy | 370 | 0.10 | 1.16758 | 0.00000 | 0.00000 | ||
1109 | 2025.08.29 10:00 | modify | 370 | 0.10 | 1.16758 | 1.16458 | 1.17458 | ||
1110 | 2025.08.29 10:12 | buy | 371 | 0.10 | 1.16728 | 0.00000 | 0.00000 | ||
1111 | 2025.08.29 10:12 | modify | 371 | 0.10 | 1.16728 | 1.16428 | 1.17428 | ||
1112 | 2025.08.29 10:14 | sell | 372 | 0.10 | 1.16667 | 0.00000 | 0.00000 | ||
1113 | 2025.08.29 10:14 | modify | 372 | 0.10 | 1.16667 | 1.16967 | 1.15967 | ||
1114 | 2025.08.29 10:23 | buy | 373 | 0.10 | 1.16702 | 0.00000 | 0.00000 | ||
1115 | 2025.08.29 10:23 | modify | 373 | 0.10 | 1.16702 | 1.16402 | 1.17402 | ||
1116 | 2025.08.29 11:11 | sell | 374 | 0.10 | 1.16635 | 0.00000 | 0.00000 | ||
1117 | 2025.08.29 11:11 | modify | 374 | 0.10 | 1.16635 | 1.16935 | 1.15935 | ||
1118 | 2025.08.29 12:07 | sell | 375 | 0.10 | 1.16606 | 0.00000 | 0.00000 | ||
1119 | 2025.08.29 12:07 | modify | 375 | 0.10 | 1.16606 | 1.16906 | 1.15906 | ||
1120 | 2025.08.29 12:09 | sell | 376 | 0.10 | 1.16578 | 0.00000 | 0.00000 | ||
1121 | 2025.08.29 12:09 | modify | 376 | 0.10 | 1.16578 | 1.16878 | 1.15878 | ||
1122 | 2025.08.29 12:11 | sell | 377 | 0.10 | 1.16548 | 0.00000 | 0.00000 | ||
1123 | 2025.08.29 12:11 | modify | 377 | 0.10 | 1.16548 | 1.16848 | 1.15848 | ||
1124 | 2025.08.29 12:32 | sell | 378 | 0.10 | 1.16517 | 0.00000 | 0.00000 | ||
1125 | 2025.08.29 12:32 | modify | 378 | 0.10 | 1.16517 | 1.16817 | 1.15817 | ||
1126 | 2025.08.29 13:55 | sell | 379 | 0.10 | 1.16699 | 0.00000 | 0.00000 | ||
1127 | 2025.08.29 13:55 | modify | 379 | 0.10 | 1.16699 | 1.16999 | 1.15999 | ||
1128 | 2025.08.29 13:56 | sell | 380 | 0.10 | 1.16728 | 0.00000 | 0.00000 | ||
1129 | 2025.08.29 13:56 | modify | 380 | 0.10 | 1.16728 | 1.17028 | 1.16028 | ||
1130 | 2025.08.29 14:05 | buy | 381 | 0.10 | 1.16792 | 0.00000 | 0.00000 | ||
1131 | 2025.08.29 14:05 | modify | 381 | 0.10 | 1.16792 | 1.16492 | 1.17492 | ||
1132 | 2025.08.29 14:08 | s/l | 378 | 0.10 | 1.16817 | 1.16817 | 1.15817 | -30.00 | 3241.50 |
1133 | 2025.08.29 14:08 | buy | 382 | 0.10 | 1.16818 | 0.00000 | 0.00000 | ||
1134 | 2025.08.29 14:08 | modify | 382 | 0.10 | 1.16818 | 1.16518 | 1.17518 | ||
1135 | 2025.08.29 14:11 | s/l | 377 | 0.10 | 1.16848 | 1.16848 | 1.15848 | -30.00 | 3211.50 |
1136 | 2025.08.29 14:11 | buy | 383 | 0.10 | 1.16849 | 0.00000 | 0.00000 | ||
1137 | 2025.08.29 14:11 | modify | 383 | 0.10 | 1.16849 | 1.16549 | 1.17549 | ||
1138 | 2025.08.29 14:16 | s/l | 376 | 0.10 | 1.16878 | 1.16878 | 1.15878 | -30.00 | 3181.50 |
1139 | 2025.08.29 14:16 | buy | 384 | 0.10 | 1.16878 | 0.00000 | 0.00000 | ||
1140 | 2025.08.29 14:16 | modify | 384 | 0.10 | 1.16878 | 1.16578 | 1.17578 | ||
1141 | 2025.08.29 14:30 | s/l | 375 | 0.10 | 1.16906 | 1.16906 | 1.15906 | -30.00 | 3151.50 |
1142 | 2025.08.29 14:30 | buy | 385 | 0.10 | 1.16909 | 0.00000 | 0.00000 | ||
1143 | 2025.08.29 14:30 | modify | 385 | 0.10 | 1.16909 | 1.16609 | 1.17609 | ||
1144 | 2025.08.29 14:31 | s/l | 374 | 0.10 | 1.16935 | 1.16935 | 1.15935 | -30.00 | 3121.50 |
1145 | 2025.08.29 14:31 | buy | 386 | 0.10 | 1.16941 | 0.00000 | 0.00000 | ||
1146 | 2025.08.29 14:31 | modify | 386 | 0.10 | 1.16941 | 1.16641 | 1.17641 | ||
1147 | 2025.08.29 14:32 | s/l | 372 | 0.10 | 1.16967 | 1.16967 | 1.15967 | -30.00 | 3091.50 |
1148 | 2025.08.29 14:32 | buy | 387 | 0.10 | 1.16968 | 0.00000 | 0.00000 | ||
1149 | 2025.08.29 14:32 | modify | 387 | 0.10 | 1.16968 | 1.16668 | 1.17668 | ||
1150 | 2025.08.29 14:32 | buy | 388 | 0.10 | 1.16998 | 0.00000 | 0.00000 | ||
1151 | 2025.08.29 14:32 | modify | 388 | 0.10 | 1.16998 | 1.16698 | 1.17698 | ||
1152 | 2025.08.29 14:32 | s/l | 379 | 0.10 | 1.16999 | 1.16999 | 1.15999 | -30.00 | 3061.50 |
1153 | 2025.08.29 14:37 | s/l | 380 | 0.10 | 1.17028 | 1.17028 | 1.16028 | -30.00 | 3031.50 |
1154 | 2025.08.29 14:37 | buy | 389 | 0.10 | 1.17028 | 0.00000 | 0.00000 | ||
1155 | 2025.08.29 14:37 | modify | 389 | 0.10 | 1.17028 | 1.16728 | 1.17728 | ||
1156 | 2025.08.29 14:57 | buy | 390 | 0.10 | 1.17058 | 0.00000 | 0.00000 | ||
1157 | 2025.08.29 14:57 | modify | 390 | 0.10 | 1.17058 | 1.16758 | 1.17758 | ||
1158 | 2025.08.29 15:01 | buy | 391 | 0.10 | 1.17088 | 0.00000 | 0.00000 | ||
1159 | 2025.08.29 15:01 | modify | 391 | 0.10 | 1.17088 | 1.16788 | 1.17788 | ||
1160 | 2025.08.29 15:02 | buy | 392 | 0.10 | 1.17119 | 0.00000 | 0.00000 | ||
1161 | 2025.08.29 15:02 | modify | 392 | 0.10 | 1.17119 | 1.16819 | 1.17819 | ||
1162 | 2025.08.29 17:00 | close | 392 | 0.10 | 1.17013 | 1.16819 | 1.17819 | -10.60 | 3020.90 |
1163 | 2025.08.29 17:00 | close | 391 | 0.10 | 1.17013 | 1.16788 | 1.17788 | -7.50 | 3013.40 |
1164 | 2025.08.29 17:00 | close | 390 | 0.10 | 1.17013 | 1.16758 | 1.17758 | -4.50 | 3008.90 |
1165 | 2025.08.29 17:00 | close | 389 | 0.10 | 1.17013 | 1.16728 | 1.17728 | -1.50 | 3007.40 |
1166 | 2025.08.29 17:00 | close | 388 | 0.10 | 1.17013 | 1.16698 | 1.17698 | 1.50 | 3008.90 |
1167 | 2025.08.29 17:00 | close | 387 | 0.10 | 1.17013 | 1.16668 | 1.17668 | 4.50 | 3013.40 |
1168 | 2025.08.29 17:00 | close | 386 | 0.10 | 1.17013 | 1.16641 | 1.17641 | 7.20 | 3020.60 |
1169 | 2025.08.29 17:00 | close | 385 | 0.10 | 1.17013 | 1.16609 | 1.17609 | 10.40 | 3031.00 |
1170 | 2025.08.29 17:00 | close | 384 | 0.10 | 1.17013 | 1.16578 | 1.17578 | 13.50 | 3044.50 |
1171 | 2025.08.29 17:00 | close | 383 | 0.10 | 1.17013 | 1.16549 | 1.17549 | 16.40 | 3060.90 |
1172 | 2025.08.29 17:00 | close | 382 | 0.10 | 1.17013 | 1.16518 | 1.17518 | 19.50 | 3080.40 |
1173 | 2025.08.29 17:00 | close | 381 | 0.10 | 1.17013 | 1.16492 | 1.17492 | 22.10 | 3102.50 |
1174 | 2025.08.29 17:00 | close | 373 | 0.10 | 1.17013 | 1.16402 | 1.17402 | 31.10 | 3133.60 |
1175 | 2025.08.29 17:00 | close | 371 | 0.10 | 1.17013 | 1.16428 | 1.17428 | 28.50 | 3162.10 |
1176 | 2025.08.29 17:00 | close | 370 | 0.10 | 1.17013 | 1.16458 | 1.17458 | 25.50 | 3187.60 |